Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBK18 | SDK18 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 11.29 | 24.55 | 232.00 | |
| High | 88.77 | 11.52 | 24.55 | 240.74 | |
| Low | 87.64 | 11.25 | 24.35 | 232.00 | |
| Last | 87.97 | 11.52s | 24.53s | 236.53 | |
| Change | +1.12 | +0.30 | -0.09 | +4.53 | |
| % Change | +1.28% | +2.67% | -0.37% | +1.95% | |
| Volume | 1,400 | 8,379 | 51 | N/A | |
| 20-Day Average Volume | 5,245 | 67,047 | 207 | 0 | |
| Previous Close | 86.85 | 11.22 | 24.62 | 232.00 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 11.79 | 24.60 | 207.30 | |
| 20-Day Raw Stochastic | 22.83% | 45.60% | 28.13% | 91.64% | |
| 20-Day Relative Strength | 51.56% | 40.01% | 36.44% | 73.13% | |
| Weighted Alpha | +59.04 | -30.98 | -12.86 | -8.87 | |
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 24% Buy | |
| Previous Opinion | 72% Buy | 72% Sell | 24% Sell | 24% Buy | |
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +2.77% since 04/23/18 | +0.33% since 04/02/18 | +15.66% since 09/13/24 | |
| Low | 86.26 on 06/05/23 | 10.69 on 04/25/18 | 24.35 on 04/09/18 | 202.31 on 09/16/24 | |
| High | 88.77 on 06/08/23 | 11.52 on 04/30/18 | 24.95 on 04/04/18 | 240.73 on 09/20/24 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -6.72% since 03/29/18 | -1.68% since 03/09/18 | +27.78% since 08/20/24 | |
| Low | 86.26 on 06/05/23 | 10.69 on 04/25/18 | 24.35 on 04/09/18 | 184.42 on 08/21/24 | |
| High | 94.48 on 05/10/23 | 12.55 on 04/02/18 | 24.99 on 03/20/18 | 240.73 on 09/20/24 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | -16.64% since 01/30/18 | -9.15% since 01/09/18 | +18.03% since 06/20/24 | |
| Low | 69.82 on 03/15/23 | 10.69 on 04/25/18 | 24.35 on 04/09/18 | 184.42 on 08/21/24 | |
| High | 94.48 on 05/10/23 | 14.02 on 02/06/18 | 27.20 on 01/10/18 | 240.73 on 09/20/24 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -22.11% since 10/30/17 | -9.25% since 10/09/17 | +3.12% since 03/20/24 | |
| Low | 59.86 on 01/06/23 | 10.69 on 04/25/18 | 24.35 on 04/09/18 | 184.42 on 08/21/24 | |
| High | 94.48 on 05/10/23 | 15.40 on 11/27/17 | 27.70 on 11/28/17 | 241.15 on 04/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |