Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBH22 | SDH22 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 18.19 | 0.00 | 201.68 | |
High | 88.77 | 18.19 | 35.20 | 204.53 | |
Low | 87.64 | 17.84 | 35.20 | 200.42 | |
Last | 87.97 | 18.00s | 35.20s | 204.11 | |
Change | +1.12 | +0.01 | unch | +2.43 | |
% Change | +1.28% | +0.06% | unch | +1.20% | |
Volume | 1,400 | 10,636 | 0 | N/A | |
20-Day Average Volume | 5,245 | 59,657 | 177 | 0 | |
Previous Close | 86.85 | 17.99 | 35.20 | 201.68 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 18.20 | 35.32 | 216.49 | |
20-Day Raw Stochastic | 22.83% | 20.91% | 27.27% | 10.92% | |
20-Day Relative Strength | 51.56% | 43.62% | 41.72% | 35.29% | |
Weighted Alpha | +59.04 | +7.13 | +24.53 | -30.00 | |
Today's Opinion | 72% Buy | 80% Sell | 64% Sell | 100% Sell | |
Previous Opinion | 72% Buy | 64% Sell | 72% Sell | 100% Sell | |
Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | -1.10% since 02/18/22 | -0.14% since 02/01/22 | -0.51% since 04/19/24 | |
Low | 86.26 on 06/05/23 | 17.84 on 02/28/22 | 35.20 on 02/08/22 | 199.68 on 04/25/24 | |
High | 88.77 on 06/08/23 | 18.87 on 02/24/22 | 36.00 on 02/02/22 | 209.68 on 04/22/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | -1.10% since 01/28/22 | -0.71% since 01/07/22 | -13.35% since 03/26/24 | |
Low | 86.26 on 06/05/23 | 17.77 on 02/03/22 | 34.90 on 01/25/22 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 18.87 on 02/24/22 | 36.00 on 02/02/22 | 241.15 on 04/02/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | -6.98% since 11/26/21 | -4.22% since 11/08/21 | -18.38% since 01/26/24 | |
Low | 69.82 on 03/15/23 | 17.60 on 01/10/22 | 34.90 on 01/25/22 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 19.90 on 12/08/21 | 37.30 on 11/17/21 | 255.78 on 01/29/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | -12.96% since 08/27/21 | +9.05% since 08/06/21 | -28.25% since 10/26/23 | |
Low | 59.86 on 01/06/23 | 17.60 on 01/10/22 | 32.20 on 08/09/21 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 20.90 on 08/31/21 | 37.30 on 11/17/21 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |