Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ipatha.B Sugar Subindex TR ETN (SGG)

Ipatha.B Sugar Subindex TR ETN (SGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca ICE/US ICE/US INDEX/S&P  
Open 43.77 14.63 29.00 152.74  
High 43.77 14.63 29.00 153.79  
Low 43.54 14.41 29.00 151.68  
Last 43.60 14.46 28.99s 152.21  
Change +0.29 -0.05 +0.01 -0.53  
% Change +0.67% -0.34% +0.03% -0.35%  
Volume 784 7,459 292 N/A  
20-Day Average Volume 1,825 46,253 128 0  
Previous Close 43.31 14.51 28.98 152.74  
Industry N/A N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 44.64 14.90 28.94 156.81  
20-Day Raw Stochastic 13.75% 12.95% 79.00% 13.67%  
20-Day Relative Strength 49.43% 47.87% 69.08% 48.50%  
Weighted Alpha +10.25 +8.78 +12.57 +15.89  
Today's Opinion 80% Buy 8% Buy 48% Buy 72% Buy  
Previous Opinion 80% Buy 8% Buy 48% Buy 80% Buy  
Last Month's Opinion 88% Buy 96% Buy 96% Buy 100% Buy  
Performance  
5-Days  
%Chg -3.31% since 11/23/20 -3.92% since 11/24/20 +0.03% since 11/23/20 -3.85% since 11/24/20  
Low 43.12 on 11/30/20 14.40 on 12/01/20 28.98 on 11/30/20 151.68 on 12/02/20  
High 45.34 on 11/24/20 15.18 on 11/27/20 29.00 on 12/01/20 159.78 on 11/27/20  
1-Month  
%Chg +1.59% since 10/30/20 -3.47% since 11/02/20 +3.54% since 10/30/20 -3.40% since 11/02/20  
Low 43.12 on 11/30/20 14.27 on 11/06/20 28.00 on 11/02/20 150.21 on 11/06/20  
High 46.64 on 11/18/20 15.66 on 11/17/20 29.20 on 11/10/20 164.84 on 11/17/20  
3-Month  
%Chg +9.52% since 09/01/20 +10.14% since 09/02/20 +8.17% since 09/01/20 +16.24% since 09/02/20  
Low 37.34 on 09/14/20 12.44 on 09/11/20 26.72 on 09/03/20 124.84 on 09/04/20  
High 46.64 on 11/18/20 15.66 on 11/17/20 29.20 on 11/10/20 164.84 on 11/17/20  
6-Month  
%Chg +22.78% since 06/01/20 +20.82% since 06/02/20 +8.78% since 06/01/20 +28.88% since 06/02/20  
Low 35.47 on 07/13/20 11.99 on 06/03/20 26.35 on 06/29/20 118.10 on 06/03/20  
High 46.64 on 11/18/20 15.66 on 11/17/20 29.20 on 11/10/20 164.84 on 11/17/20  
Key Statistics  
Market Capitalization, $K 19,435 N/A N/A N/A  
Shares Outstanding, K 446 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.47 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar