Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBH18 | SDF18 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 13.00 | 26.70 | 232.00 | |
High | 88.77 | 13.62 | 26.70 | 241.26 | |
Low | 87.64 | 12.98 | 26.70 | 232.00 | |
Last | 87.97 | 13.48s | 26.70s | 239.37 | |
Change | +1.12 | +0.47 | unch | +7.37 | |
% Change | +1.28% | +3.61% | unch | +3.18% | |
Volume | 1,400 | 8,070 | 77 | N/A | |
20-Day Average Volume | 5,245 | 67,998 | 252 | 0 | |
Previous Close | 86.85 | 13.01 | 26.70 | 232.00 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 13.56 | 27.18 | 207.45 | |
20-Day Raw Stochastic | 22.83% | 48.15% | 3.67% | 96.44% | |
20-Day Relative Strength | 51.56% | 46.60% | 40.91% | 74.22% | |
Weighted Alpha | +59.04 | -27.66 | -2.67 | -7.32 | |
Today's Opinion | 72% Buy | 72% Sell | 32% Sell | 24% Buy | |
Previous Opinion | 72% Buy | 88% Sell | 32% Sell | 24% Buy | |
Last Month's Opinion | 100% Buy | 48% Sell | 64% Buy | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | +0.75% since 02/21/18 | -1.87% since 12/01/17 | +17.16% since 09/13/24 | |
Low | 86.26 on 06/05/23 | 12.96 on 02/27/18 | 26.66 on 12/06/17 | 202.31 on 09/16/24 | |
High | 88.77 on 06/08/23 | 13.77 on 02/26/18 | 27.14 on 12/04/17 | 241.26 on 09/20/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | +0.90% since 01/26/18 | -1.73% since 11/08/17 | +29.43% since 08/20/24 | |
Low | 86.26 on 06/05/23 | 12.96 on 02/27/18 | 26.66 on 12/06/17 | 184.42 on 08/21/24 | |
High | 94.48 on 05/10/23 | 14.04 on 02/07/18 | 27.75 on 11/29/17 | 241.26 on 09/20/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | -10.37% since 11/28/17 | +0.19% since 09/08/17 | +19.55% since 06/20/24 | |
Low | 69.82 on 03/15/23 | 12.96 on 02/27/18 | 26.61 on 09/11/17 | 184.42 on 08/21/24 | |
High | 94.48 on 05/10/23 | 15.37 on 01/03/18 | 27.75 on 11/29/17 | 241.26 on 09/20/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | -9.16% since 08/28/17 | -0.60% since 06/08/17 | +4.46% since 03/20/24 | |
Low | 59.86 on 01/06/23 | 12.96 on 02/27/18 | 25.25 on 08/16/17 | 184.42 on 08/21/24 | |
High | 94.48 on 05/10/23 | 15.49 on 11/27/17 | 27.75 on 11/29/17 | 241.26 on 09/20/24 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |