Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | DPST | TAPR | DULL | RTLA |
| Company | Ipatha.B Sugar Subindex TR ETN | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 88.77 | 109.88 | 93.01 | 9.21 | 209.90 |
| High | 88.77 | 112.69 | 93.01 | 9.29 | 209.90 |
| Low | 87.64 | 105.00 | 93.01 | 9.09 | 209.90 |
| Last | 87.97 | 109.99 | 93.01 | 9.09 | 209.90 |
| Change | +1.12 | +7.14 | +10.01 | -0.46 | +8.85 |
| % Change | +1.28% | +6.94% | +12.06% | -4.82% | +4.40% |
| Volume | 1,400 | 1,414,021 | 100 | 3,480 | 100 |
| 20-Day Average Volume | 5,245 | 1,374,213 | 125 | 19,109 | 105 |
| Previous Close | 86.85 | 102.85 | 83.00 | 9.55 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 98.73 | 87.19 | 9.80 | 201.49 |
| 20-Day Raw Stochastic | 22.83% | 90.45% | 57.18% | 6.25% | 100.00% |
| 20-Day Relative Strength | 51.56% | 60.62% | 55.31% | 36.72% | 100.00% |
| Weighted Alpha | +59.04 | +78.31 | -18.26 | -60.24 | N/A |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +24.23% since 09/12/24 | -9.35% since 12/01/20 | -3.81% since 09/12/24 | +4.40% since 03/12/18 |
| Low | 86.26 on 06/05/23 | 90.11 on 09/13/24 | 83.00 on 12/07/20 | 9.00 on 09/18/24 | 209.90 on 03/19/18 |
| High | 88.77 on 06/08/23 | 112.69 on 09/19/24 | 105.00 on 12/02/20 | 9.56 on 09/18/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | +14.67% since 08/19/24 | +20.79% since 11/06/20 | -9.25% since 08/19/24 | +4.40% since 01/05/18 |
| Low | 86.26 on 06/05/23 | 80.44 on 09/11/24 | 77.00 on 11/30/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 94.48 on 05/10/23 | 112.69 on 09/19/24 | 105.00 on 12/02/20 | 10.44 on 08/22/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +79.31% since 06/18/24 | +13.08% since 09/08/20 | -27.23% since 06/18/24 | +4.40% since 11/09/17 |
| Low | 69.82 on 03/15/23 | 59.55 on 06/21/24 | 68.02 on 10/19/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 94.48 on 05/10/23 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 13.05 on 06/26/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | +62.94% since 03/19/24 | +24.57% since 06/08/20 | -42.85% since 03/19/24 | +4.40% since 08/29/17 |
| Low | 59.86 on 01/06/23 | 56.46 on 06/17/24 | 67.43 on 08/06/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 94.48 on 05/10/23 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | 880,029 | 3,804 | 1,528 | 1,364 |
| Shares Outstanding, K | 480 | 8,574 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.40 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/25/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | N/A | 0.00 | 0.00 |