Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ipatha.B Sugar Subindex TR ETN (SGG)

Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 88.77 102.04 93.01 9.32 209.90
High 88.77 112.22 93.01 9.56 209.90
Low 87.64 97.85 93.01 9.00 209.90
Last 87.97 102.85 93.01 9.55 209.90
Change +1.12 +1.54 +10.01 +0.22 +8.85
% Change +1.28% +1.52% +12.06% +2.32% +4.40%
Volume 1,400 3,242,700 100 47,400 100
20-Day Average Volume 5,245 1,347,480 125 19,515 105
Previous Close 86.85 101.31 83.00 9.33 201.05
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 89.78 97.85 87.19 9.84 201.49
20-Day Raw Stochastic 22.83% 70.51% 57.18% 38.19% 100.00%
20-Day Relative Strength 51.56% 56.69% 55.31% 40.87% 100.00%
Weighted Alpha +59.04 +63.82 -18.26 -57.44 N/A
Today's Opinion 72% Buy 96% Buy 88% Buy 100% Sell N/A
Previous Opinion 72% Buy 96% Buy 56% Buy 100% Sell N/A
Last Month's Opinion 100% Buy 96% Buy 40% Sell 100% Sell N/A
Performance  
5-Days  
%Chg +0.07% since 06/01/23 +17.95% since 09/11/24 -9.35% since 12/01/20 -4.24% since 09/11/24 +4.40% since 03/12/18
Low 86.26 on 06/05/23 85.11 on 09/12/24 83.00 on 12/07/20 9.00 on 09/18/24 209.90 on 03/19/18
High 88.77 on 06/08/23 112.22 on 09/18/24 105.00 on 12/02/20 9.68 on 09/12/24 209.90 on 03/19/18
1-Month  
%Chg -4.12% since 05/08/23 +11.02% since 08/16/24 +20.79% since 11/06/20 -4.12% since 08/16/24 +4.40% since 01/05/18
Low 86.26 on 06/05/23 80.44 on 09/11/24 77.00 on 11/30/20 9.00 on 09/18/24 201.05 on 03/12/18
High 94.48 on 05/10/23 112.22 on 09/18/24 105.00 on 12/02/20 10.44 on 08/22/24 209.90 on 03/19/18
3-Month  
%Chg +23.60% since 03/08/23 +68.25% since 06/18/24 +13.08% since 09/08/20 -23.55% since 06/18/24 +4.40% since 11/09/17
Low 69.82 on 03/15/23 59.55 on 06/21/24 68.02 on 10/19/20 9.00 on 09/18/24 201.05 on 03/12/18
High 94.48 on 05/10/23 121.30 on 07/31/24 105.00 on 12/02/20 13.05 on 06/26/24 209.90 on 03/19/18
6-Month  
%Chg +41.68% since 12/08/22 +52.87% since 03/18/24 +24.57% since 06/08/20 -39.73% since 03/18/24 +4.40% since 08/29/17
Low 59.86 on 01/06/23 56.46 on 06/17/24 67.43 on 08/06/20 9.00 on 09/18/24 201.05 on 03/12/18
High 94.48 on 05/10/23 121.30 on 07/31/24 105.00 on 12/02/20 15.97 on 03/20/24 209.90 on 03/19/18
Key Statistics  
Market Capitalization, $K 42,226 862,971 3,804 1,493 1,364
Shares Outstanding, K 480 8,524 41 160 7
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.40 2.99 0.69 0.00 N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.441 on 06/25/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/25/24 N/A 12/20/16 N/A
Ratios  
Price/Earnings ttm N/A 0.05 N/A 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar