Short Financials -1X ETF (SEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEF | UYG | FINU | IYF | SKF |
| Company | Short Financials -1X ETF | Ultra Financials 2X ETF | Ultrapro Financials Proshares | US Financials Ishares ETF | Ultrashort Financials -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.60 | 77.12 | 24.65 | 104.28 | 10.24 |
| High | 9.63 | 77.14 | 26.60 | 104.28 | 10.36 |
| Low | 9.58 | 76.47 | 22.58 | 103.72 | 10.24 |
| Last | 9.59 | 77.03 | 24.33 | 104.26 | 10.27 |
| Change | +0.04 | -0.55 | -2.61 | -0.24 | +0.09 |
| % Change | +0.37% | -0.71% | -9.69% | -0.23% | +0.88% |
| Volume | 86,900 | 17,800 | 65,500 | 83,400 | 16,300 |
| 20-Day Average Volume | 92,710 | 33,320 | 57,930 | 262,035 | 83,070 |
| Previous Close | 9.55 | 77.58 | 26.94 | 104.50 | 10.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 75.24 | 38.67 | 102.82 | 10.50 |
| 20-Day Raw Stochastic | 17.27% | 85.72% | 14.00% | 85.71% | 15.51% |
| 20-Day Relative Strength | 40.20% | 60.43% | 32.46% | 60.39% | 39.75% |
| Weighted Alpha | -24.51 | +70.04 | -38.30 | +36.72 | -43.95 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 09/13/24 | +4.48% since 09/13/24 | +31.37% since 03/20/20 | +2.84% since 09/13/24 | -4.11% since 09/13/24 |
| Low | 9.53 on 09/19/24 | 74.28 on 09/16/24 | 14.90 on 03/23/20 | 101.83 on 09/16/24 | 10.15 on 09/19/24 |
| High | 9.76 on 09/16/24 | 77.84 on 09/19/24 | 27.66 on 03/26/20 | 104.75 on 09/19/24 | 10.63 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.18% since 08/20/24 | +7.30% since 08/20/24 | -68.63% since 02/27/20 | +3.51% since 08/20/24 | -6.47% since 08/20/24 |
| Low | 9.49 on 09/03/24 | 69.98 on 09/11/24 | 14.90 on 03/23/20 | 98.62 on 09/11/24 | 10.09 on 09/03/24 |
| High | 10.04 on 09/11/24 | 78.20 on 09/03/24 | 82.25 on 03/03/20 | 105.20 on 09/03/24 | 11.25 on 09/11/24 |
| 3-Month | |||||
| %Chg | -9.06% since 06/20/24 | +18.72% since 06/20/24 | -78.55% since 12/27/19 | +10.43% since 06/20/24 | -17.64% since 06/20/24 |
| Low | 9.49 on 09/03/24 | 62.22 on 08/05/24 | 14.90 on 03/23/20 | 92.83 on 08/05/24 | 10.09 on 09/03/24 |
| High | 10.63 on 06/21/24 | 78.20 on 09/03/24 | 117.78 on 02/12/20 | 105.20 on 09/03/24 | 12.71 on 06/21/24 |
| 6-Month | |||||
| %Chg | -6.99% since 03/20/24 | +15.78% since 03/20/24 | -71.93% since 09/27/19 | +10.81% since 03/20/24 | -15.35% since 03/20/24 |
| Low | 9.49 on 09/03/24 | 59.86 on 04/17/24 | 14.90 on 03/23/20 | 89.10 on 04/16/24 | 10.09 on 09/03/24 |
| High | 10.88 on 04/17/24 | 78.20 on 09/03/24 | 117.78 on 02/12/20 | 105.20 on 09/03/24 | 13.48 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,040 | 768,436 | 9,387 | 3,276,975 | 12,962 |
| Shares Outstanding, K | 1,575 | 9,908 | 350 | 31,350 | 1,273 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.00 | 2.08 | 3.49 | 1.03 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.164 on 06/26/24 | 0.112 on 06/26/24 | N/A | 0.300 on 06/11/24 | 0.271 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 12/24/19 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 12.38 | 0.00 |