Short Financials -1X ETF (SEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEF | FINZ | UYG | IYF | SKF |
| Company | Short Financials -1X ETF | Ultrapro Short Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Ultrashort Financials -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.54 | 6.41 | 64.02 | 92.32 | 12.69 |
| High | 10.59 | 6.47 | 64.30 | 92.61 | 12.71 |
| Low | 10.54 | 5.69 | 63.46 | 92.00 | 12.57 |
| Last | 10.56 | 6.12 | 63.65 | 92.17 | 12.66 |
| Change | +0.01 | +0.35 | -0.17 | -0.32 | +0.03 |
| % Change | +0.09% | +6.07% | -0.27% | -0.35% | +0.24% |
| Volume | 182,835 | 171,000 | 12,810 | 43,087 | 29,644 |
| 20-Day Average Volume | 53,277 | 185,925 | 27,048 | 144,899 | 50,520 |
| Previous Close | 10.55 | 5.77 | 63.82 | 92.49 | 12.63 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 7.93 | 63.96 | 92.50 | 12.62 |
| 20-Day Raw Stochastic | 53.29% | 11.29% | 45.40% | 47.54% | 52.25% |
| 20-Day Relative Strength | 48.08% | 48.33% | 51.28% | 51.82% | 47.78% |
| Weighted Alpha | -20.13 | -18.97 | +47.91 | +27.91 | -35.99 |
| Today's Opinion | 72% Sell | 64% Buy | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 72% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/19/24 | -39.23% since 03/20/20 | +2.02% since 04/19/24 | +1.08% since 04/19/24 | -1.91% since 04/19/24 |
| Low | 10.47 on 04/23/24 | 5.60 on 03/26/20 | 62.74 on 04/22/24 | 91.54 on 04/22/24 | 12.42 on 04/23/24 |
| High | 10.66 on 04/22/24 | 12.50 on 03/23/20 | 64.85 on 04/23/24 | 93.32 on 04/23/24 | 12.86 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.95% since 03/26/24 | +5.88% since 02/27/20 | -3.44% since 03/26/24 | -1.75% since 03/26/24 | +3.75% since 03/26/24 |
| Low | 10.16 on 03/28/24 | 5.30 on 03/03/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 11.77 on 04/01/24 |
| High | 10.88 on 04/17/24 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 13.48 on 04/17/24 |
| 3-Month | |||||
| %Chg | -4.97% since 01/26/24 | +46.92% since 12/27/19 | +10.21% since 01/26/24 | +5.83% since 01/26/24 | -9.91% since 01/26/24 |
| Low | 10.16 on 03/28/24 | 3.93 on 02/12/20 | 56.66 on 02/01/24 | 85.37 on 02/01/24 | 11.77 on 04/01/24 |
| High | 11.23 on 02/01/24 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 14.33 on 02/01/24 |
| 6-Month | |||||
| %Chg | -21.65% since 10/26/23 | +6.96% since 09/27/19 | +57.99% since 10/26/23 | +27.81% since 10/26/23 | -38.17% since 10/26/23 |
| Low | 10.16 on 03/28/24 | 3.93 on 02/12/20 | 38.63 on 10/27/23 | 70.45 on 10/27/23 | 11.77 on 04/01/24 |
| High | 13.78 on 10/27/23 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 21.38 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,391 | 4,157 | 668,434 | 2,565,407 | 17,004 |
| Shares Outstanding, K | 1,175 | 744 | 10,458 | 27,750 | 1,348 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.00 | -3.15 | 2.08 | 1.03 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.111 on 03/20/24 | N/A | 0.039 on 03/20/24 | 0.308 on 03/21/24 | 0.135 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.38 | 0.00 |