Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Sei Daily Income Trust Ultra Short Duration Bond (SECPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.26 unch
on 04/26/24
9.28 -0.22%
on 04/09/24
-0.02 (-0.22%)
since 03/26/24
3-Month
9.26 unch
on 04/26/24
9.29 -0.32%
on 02/01/24
-0.02 (-0.22%)
since 01/26/24
52-Week
9.15 +1.20%
on 07/06/23
9.29 -0.32%
on 02/01/24
+0.09 (+0.98%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

SECPX Quotes API

SECPX Dividends

Date Value
12/30/16 $0.0090
11/30/16 $0.0090
10/31/16 $0.0060
12/31/13 $0.0060
11/29/13 $0.0060
10/31/13 $0.0060
09/30/13 $0.0060
08/30/13 $0.0060
07/31/13 $0.0070
06/28/13 $0.0070
05/31/13 $0.0070
04/30/13 $0.0070
03/28/13 $0.0070
02/28/13 $0.0070
01/31/13 $0.0080
12/31/12 $0.0080
11/30/12 $0.0070
10/31/12 $0.0080
09/28/12 $0.0080
08/31/12 $0.0090
07/31/12 $0.0100
06/29/12 $0.0090
05/31/12 $0.0090
04/30/12 $0.0090
03/30/12 $0.0090
02/29/12 $0.0090
01/31/12 $0.0090
12/30/11 $0.0080
11/30/11 $0.0080
10/31/11 $0.0080
09/30/11 $0.0080
08/31/11 $0.0090
07/29/11 $0.0100
06/30/11 $0.0110
05/31/11 $0.0130
04/29/11 $0.0120
03/31/11 $0.0130
02/28/11 $0.0110
01/31/11 $0.0130
12/31/10 $0.0130
11/30/10 $0.0130
10/29/10 $0.0120
09/30/10 $0.0110
08/31/10 $0.0120
07/30/10 $0.0110
06/30/10 $0.0140
05/28/10 $0.0150
04/30/10 $0.0380
03/31/10 $0.0170
02/26/10 $0.0160
01/29/10 $0.0190
12/31/09 $0.0190
11/30/09 $0.0180
10/30/09 $0.0190
09/30/09 $0.0180
08/31/09 $0.0220
07/31/09 $0.0200
06/30/09 $0.0200
05/29/09 $0.0200
04/30/09 $0.0200
03/31/09 $0.0220
02/27/09 $0.0220
01/30/09 $0.0260
12/31/08 $0.0270
11/28/08 $0.0280
10/31/08 $0.0300
09/30/08 $0.0300
08/29/08 $0.0290
07/31/08 $0.0240
06/30/08 $0.0230
05/30/08 $0.0240
04/30/08 $0.0240
03/31/08 $0.0300
02/29/08 $0.0290
01/31/08 $0.0350
12/31/07 $0.0350
11/30/07 $0.0460
10/31/07 $0.0440
09/28/07 $0.0390
08/31/07 $0.0410
07/31/07 $0.0430
06/29/07 $0.0410
05/31/07 $0.0420
04/30/07 $0.0400
03/30/07 $0.0410
02/28/07 $0.0380
01/31/07 $0.0410
12/29/06 $0.0410
11/30/06 $0.0400
10/31/06 $0.0410
09/29/06 $0.0390
08/31/06 $0.0400
07/31/06 $0.0410
06/30/06 $0.0380
05/31/06 $0.0360
04/28/06 $0.0360
03/31/06 $0.0360
02/28/06 $0.0280
01/31/06 $0.0320
12/30/05 $0.0370
11/30/05 $0.0330
10/31/05 $0.0300
09/30/05 $0.0280
08/31/05 $0.0290
07/29/05 $0.0010
06/30/05 $0.0260
05/31/05 $0.0230
04/29/05 $0.0250
03/31/05 $0.0250
02/28/05 $0.0200
01/31/05 $0.0200
12/31/04 $0.0200
11/30/04 $0.0200
10/29/04 $0.0200
09/30/04 $0.0150
08/31/04 $0.0150
07/30/04 $0.0150
06/30/04 $0.0150
05/28/04 $0.0150
04/30/04 $0.0150
03/31/04 $0.0150
02/27/04 $0.0150
01/30/04 $0.0200
12/31/03 $0.0200
11/28/03 $0.0200
10/31/03 $0.0200
09/30/03 $0.0150
08/29/03 $0.0150
07/31/03 $0.0200
06/30/03 $0.0200
05/30/03 $0.0200
04/30/03 $0.0150
03/31/03 $0.0200
12/31/02 $0.0200
10/31/02 $0.0250
09/30/02 $0.0250
08/30/02 $0.0250
07/31/02 $0.0300
06/28/02 $0.0300
03/28/02 $0.0350
02/28/02 $0.0300
01/31/02 $0.0350
12/31/01 $0.0350
11/30/01 $0.0350
10/31/01 $0.0350
09/28/01 $0.0400
08/31/01 $0.0450
07/31/01 $0.0450
06/29/01 $0.0450
05/31/01 $0.0500
04/30/01 $0.0500
03/30/01 $0.0500
02/28/01 $0.0450
01/31/01 $0.0550
12/29/00 $0.0550
11/30/00 $0.0500
10/31/00 $0.0550
09/29/00 $0.0500
08/31/00 $0.0550
07/31/00 $0.0500
06/30/00 $0.0500
05/31/00 $0.0500
04/28/00 $0.0500
03/31/00 $0.0500
02/29/00 $0.0450
01/31/00 $0.0500
12/31/99 $0.0500
11/30/99 $0.0450
10/29/99 $0.0450
09/30/99 $0.0450
08/31/99 $0.0450
07/30/99 $0.0400
06/30/99 $0.0400
05/28/99 $0.0400
04/30/99 $0.0400
03/31/99 $0.0450
02/26/99 $0.0400
01/29/99 $0.0450
12/31/98 $0.0500
11/30/98 $0.0450
10/30/98 $0.0450
09/30/98 $0.0450
08/31/98 $0.0450
07/31/98 $0.0450
06/30/98 $0.0450
05/29/98 $0.0450
04/30/98 $0.0450
03/31/98 $0.0500
02/27/98 $0.0450
01/30/98 $0.0500
12/31/97 $0.0500
11/28/97 $0.0450
10/31/97 $0.0450
09/30/97 $0.0450
08/29/97 $0.0500
07/31/97 $0.0500
06/30/97 $0.0450
05/30/97 $0.0450
04/30/97 $0.0450
03/31/97 $0.0450
02/28/97 $0.0450
01/31/97 $0.0450
12/31/96 $0.0450
12/20/96 $0.0100
12/19/96 $0.0100
11/29/96 $0.0450
10/31/96 $0.0450
09/30/96 $0.0450
08/30/96 $0.0450
07/31/96 $0.0450
06/28/96 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot