Schwab U.S. Largecap Value ETF (SCHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHV | CWEB | EURL | DWT | EUFL |
| Company | Schwab U.S. Largecap Value ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 79.58 | 27.11 | 27.95 | 14.73 | 12.01 |
| High | 80.04 | 27.17 | 28.72 | 14.77 | 12.40 |
| Low | 79.26 | 26.38 | 27.61 | 14.72 | 9.74 |
| Last | 79.32 | 26.60 | 27.82 | 14.75 | 11.92 |
| Change | -0.23 | -0.34 | -0.08 | +0.01 | -1.15 |
| % Change | -0.29% | -1.26% | -0.30% | +0.07% | -8.79% |
| Volume | 287,702 | 237,005 | 29,908 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 306,785 | 441,485 | 13,220 | 12,776,950 | 2,520 |
| Previous Close | 79.55 | 26.94 | 27.90 | 14.74 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 78.46 | 26.43 | 27.87 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 80.17% | 47.39% | 57.46% | 20.62% | 21.50% |
| 20-Day Relative Strength | 61.37% | 45.55% | 53.33% | 54.79% | 30.28% |
| Weighted Alpha | +21.75 | -30.42 | +45.13 | +132.43 | -51.93 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/11/24 | +1.29% since 09/11/24 | +4.37% since 09/11/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 77.47 on 09/12/24 | 25.65 on 09/13/24 | 26.57 on 09/12/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 80.04 on 09/18/24 | 27.50 on 09/17/24 | 28.72 on 09/18/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +2.95% since 08/16/24 | -10.26% since 08/16/24 | +3.50% since 08/16/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 76.41 on 09/11/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 80.04 on 09/18/24 | 30.52 on 08/19/24 | 29.53 on 08/29/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +6.10% since 06/18/24 | -23.37% since 06/18/24 | +5.14% since 06/18/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 73.13 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 80.04 on 09/18/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +7.16% since 03/18/24 | -13.78% since 03/18/24 | +9.81% since 03/18/24 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 71.51 on 04/17/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 80.04 on 09/18/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,707,154 | 264,386 | 23,774 | 123,763 | 3,313 |
| Shares Outstanding, K | 147,250 | 9,824 | 850 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.438 on 06/26/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/25/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 0.03 | 0.00 | N/A | N/A |