Schwab U.S. Largecap Value ETF (SCHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHV | CWEB | EURL | DWT | EUFL |
| Company | Schwab U.S. Largecap Value ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 74.85 | 39.11 | 27.75 | 14.73 | 12.01 |
| High | 74.93 | 39.29 | 27.96 | 14.77 | 12.40 |
| Low | 74.72 | 38.03 | 27.50 | 14.72 | 9.74 |
| Last | 74.81 | 38.42 | 27.66 | 14.75 | 11.92 |
| Change | +0.13 | -0.14 | +0.62 | +0.01 | -1.15 |
| % Change | +0.17% | -0.36% | +2.28% | +0.07% | -8.79% |
| Volume | 221,817 | 272,892 | 135,833 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 331,045 | 505,665 | 27,870 | 12,776,950 | 2,520 |
| Previous Close | 74.68 | 38.56 | 27.04 | 14.74 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 73.09 | 33.92 | 24.67 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 96.49% | 85.81% | 94.28% | 20.62% | 21.50% |
| 20-Day Relative Strength | 59.86% | 63.06% | 64.78% | 54.79% | 30.28% |
| Weighted Alpha | +17.07 | +2.36 | +34.53 | +132.43 | -51.93 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/03/24 | -3.81% since 05/03/24 | +9.82% since 05/03/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 73.48 on 05/06/24 | 36.10 on 05/08/24 | 25.55 on 05/06/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 74.93 on 05/10/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +1.25% since 04/10/24 | +21.77% since 04/10/24 | +11.57% since 04/10/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 71.51 on 04/17/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 74.93 on 05/10/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +5.13% since 02/09/24 | +45.81% since 02/09/24 | +22.44% since 02/09/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 70.05 on 02/13/24 | 25.96 on 02/13/24 | 21.24 on 02/13/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 76.13 on 03/28/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +16.87% since 11/10/23 | +16.14% since 11/10/23 | +56.17% since 11/10/23 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 63.78 on 11/13/23 | 23.20 on 01/22/24 | 17.55 on 11/13/23 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 76.13 on 03/28/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,775,498 | 383,089 | 25,886 | 123,763 | 3,313 |
| Shares Outstanding, K | 144,350 | 9,924 | 950 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.394 on 03/20/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 0.03 | 0.00 | N/A | N/A |