Schwab U.S. Largecap Growth ETF (SCHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHG | RTLA | LBJ | XIVH | INDL |
| Company | Schwab U.S. Largecap Growth ETF | Ipath Long Ext Russell 2000 TR Index ETN | Latin America Bull 3X Direxion | Velocity VIX Short Vol Hedged | India Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 101.66 | 209.90 | 59.10 | 15.26 | 74.12 |
| High | 102.55 | 209.90 | 61.00 | 15.36 | 74.68 |
| Low | 101.02 | 209.90 | 58.54 | 15.26 | 73.47 |
| Last | 101.14 | 209.90 | 60.40 | 15.28 | 73.55 |
| Change | -0.26 | +8.85 | +1.04 | -0.01 | -0.77 |
| % Change | -0.26% | +4.40% | +1.75% | -0.03% | -1.04% |
| Volume | 2,082,300 | 100 | 6,300 | 15,300 | 39,200 |
| 20-Day Average Volume | 1,197,340 | 105 | 4,945 | 12,550 | 35,620 |
| Previous Close | 101.40 | 201.05 | 59.36 | 15.28 | 74.32 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.35 | 201.49 | 54.20 | 15.65 | 72.94 |
| 20-Day Raw Stochastic | 71.73% | 100.00% | 94.07% | 55.15% | 67.87% |
| 20-Day Relative Strength | 53.69% | 100.00% | 60.40% | 46.59% | 55.35% |
| Weighted Alpha | +35.08 | N/A | -20.48 | -9.18 | +49.66 |
| Today's Opinion | 88% Buy | N/A | 24% Sell | N/A | 100% Buy |
| Previous Opinion | 88% Buy | N/A | 56% Sell | N/A | 100% Buy |
| Last Month's Opinion | 80% Buy | N/A | 88% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/11/24 | +4.40% since 03/12/18 | +10.93% since 01/07/22 | -7.00% since 06/18/18 | +1.73% since 09/11/24 |
| Low | 99.91 on 09/12/24 | 209.90 on 03/19/18 | 52.87 on 01/10/22 | 15.20 on 06/22/18 | 73.28 on 09/12/24 |
| High | 102.55 on 09/18/24 | 209.90 on 03/19/18 | 61.00 on 01/14/22 | 16.20 on 06/20/18 | 74.89 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.12% since 08/16/24 | +4.40% since 01/05/18 | +14.86% since 12/14/21 | -2.36% since 05/25/18 | +3.88% since 08/16/24 |
| Low | 95.99 on 09/06/24 | 201.05 on 03/12/18 | 50.89 on 12/20/21 | 13.78 on 05/29/18 | 70.72 on 09/06/24 |
| High | 103.17 on 08/22/24 | 209.90 on 03/19/18 | 61.00 on 01/14/22 | 16.50 on 06/14/18 | 74.89 on 09/16/24 |
| 3-Month | |||||
| %Chg | -0.35% since 06/18/24 | +4.40% since 11/09/17 | -3.99% since 10/14/21 | +12.02% since 03/23/18 | +5.28% since 06/18/24 |
| Low | 89.68 on 08/05/24 | 201.05 on 03/12/18 | 48.64 on 11/30/21 | 12.84 on 03/27/18 | 65.75 on 08/05/24 |
| High | 105.74 on 07/11/24 | 209.90 on 03/19/18 | 66.10 on 10/15/21 | 16.50 on 06/14/18 | 74.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +10.34% since 03/18/24 | +4.40% since 08/29/17 | -29.64% since 07/14/21 | -80.41% since 12/22/17 | +22.40% since 03/18/24 |
| Low | 86.72 on 04/19/24 | 201.05 on 03/12/18 | 48.64 on 11/30/21 | 11.86 on 02/27/18 | 58.20 on 03/19/24 |
| High | 105.74 on 07/11/24 | 209.90 on 03/19/18 | 87.16 on 07/29/21 | 82.84 on 01/11/18 | 74.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,766,362 | 1,364 | 14,365 | 4,587 | 107,807 |
| Shares Outstanding, K | 313,300 | 7 | 241 | 300 | 1,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.10 | N/A | 2.83 | 5.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.107 on 06/26/24 | N/A | N/A | N/A | 0.196 on 06/25/24 |
| Next Ex-Dividends Date | 06/26/24 | N/A | 12/21/21 | N/A | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 0.00 | N/A | N/A | 0.04 |