Schwab U.S. Largecap Growth ETF (SCHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHG | INDL | VMIN | NAIL | LBJ |
| Company | Schwab U.S. Largecap Growth ETF | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 103.45 | 75.87 | 2.78 | 167.51 | 59.10 |
| High | 103.74 | 76.50 | 2.79 | 170.00 | 61.00 |
| Low | 102.66 | 75.85 | 2.75 | 161.50 | 58.54 |
| Last | 103.34 | 76.21 | 2.78 | 163.35 | 60.40 |
| Change | -0.19 | +1.45 | +0.01 | -12.66 | +1.04 |
| % Change | -0.18% | +1.94% | +0.18% | -7.19% | +1.75% |
| Volume | 874,500 | 33,600 | 86,900 | 438,300 | 6,300 |
| 20-Day Average Volume | 1,179,575 | 39,465 | 78,775 | 453,985 | 4,945 |
| Previous Close | 103.53 | 74.76 | 2.77 | 176.01 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.51 | 73.29 | 2.76 | 148.75 | 54.20 |
| 20-Day Raw Stochastic | 92.05% | 94.98% | 53.26% | 72.86% | 94.07% |
| 20-Day Relative Strength | 58.50% | 62.29% | 44.65% | 60.50% | 60.40% |
| Weighted Alpha | +39.16 | +57.19 | -36.83 | +95.70 | -20.48 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 24% Sell |
| Previous Opinion | 96% Buy | 100% Buy | N/A | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | N/A | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 09/13/24 | +2.67% since 09/13/24 | +0.91% since 11/19/18 | +3.41% since 09/13/24 | +10.93% since 01/07/22 |
| Low | 100.79 on 09/16/24 | 73.47 on 09/18/24 | 2.65 on 11/21/18 | 154.21 on 09/16/24 | 52.87 on 01/10/22 |
| High | 103.97 on 09/19/24 | 76.50 on 09/20/24 | 2.79 on 11/26/18 | 177.44 on 09/19/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | +1.12% since 08/20/24 | +6.74% since 08/20/24 | +5.51% since 10/26/18 | +25.25% since 08/20/24 | +14.86% since 12/14/21 |
| Low | 95.99 on 09/06/24 | 70.72 on 09/06/24 | 2.53 on 10/29/18 | 125.52 on 09/11/24 | 50.89 on 12/20/21 |
| High | 103.97 on 09/19/24 | 76.50 on 09/20/24 | 2.99 on 11/08/18 | 177.44 on 09/19/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +2.53% since 06/20/24 | +11.47% since 06/20/24 | -16.67% since 08/24/18 | +67.35% since 06/20/24 | -3.99% since 10/14/21 |
| Low | 89.68 on 08/05/24 | 65.75 on 08/05/24 | 2.53 on 10/29/18 | 81.82 on 07/05/24 | 48.64 on 11/30/21 |
| High | 105.74 on 07/11/24 | 76.50 on 09/20/24 | 3.43 on 10/01/18 | 177.44 on 09/19/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +10.93% since 03/20/24 | +28.58% since 03/20/24 | -13.55% since 05/25/18 | +18.49% since 03/20/24 | -29.64% since 07/14/21 |
| Low | 86.72 on 04/19/24 | 58.92 on 06/04/24 | 2.53 on 10/29/18 | 81.82 on 07/05/24 | 48.64 on 11/30/21 |
| High | 105.74 on 07/11/24 | 76.50 on 09/20/24 | 3.43 on 10/01/18 | 177.44 on 09/19/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,792,432 | 104,583 | 7,645 | 395,904 | 14,365 |
| Shares Outstanding, K | 316,750 | 1,400 | 2,750 | 2,250 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.10 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.107 on 06/26/24 | 0.196 on 06/25/24 | N/A | 0.042 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 12/26/17 | 06/25/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 0.04 | N/A | 0.14 | N/A |