Schwab U.S. Largecap Growth ETF (SCHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHG | INDL | VMIN | NAIL | LBJ |
| Company | Schwab U.S. Largecap Growth ETF | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 91.86 | 63.00 | 2.78 | 120.20 | 59.10 |
| High | 92.05 | 63.22 | 2.79 | 121.93 | 61.00 |
| Low | 91.69 | 62.45 | 2.75 | 118.11 | 58.54 |
| Last | 92.05 | 62.94 | 2.78 | 120.33 | 60.40 |
| Change | +0.60 | -1.11 | +0.01 | +3.80 | +1.04 |
| % Change | +0.66% | -1.73% | +0.18% | +3.26% | +1.75% |
| Volume | 89,344 | 2,901 | 86,900 | 16,823 | 6,300 |
| 20-Day Average Volume | 1,474,595 | 19,566 | 78,775 | 223,838 | 4,945 |
| Previous Close | 91.45 | 64.05 | 2.77 | 116.53 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 90.16 | 62.50 | 2.76 | 111.84 | 54.20 |
| 20-Day Raw Stochastic | 75.89% | 61.93% | 53.26% | 52.94% | 94.07% |
| 20-Day Relative Strength | 54.71% | 53.87% | 44.65% | 51.08% | 60.40% |
| Weighted Alpha | +35.56 | +44.06 | -36.83 | +66.80 | -20.48 |
| Today's Opinion | 72% Buy | 100% Buy | N/A | 40% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | N/A | 40% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | N/A | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/29/24 | -1.02% since 04/29/24 | +0.91% since 11/19/18 | +5.10% since 04/29/24 | +10.93% since 01/07/22 |
| Low | 88.50 on 05/01/24 | 62.93 on 05/06/24 | 2.65 on 11/21/18 | 103.51 on 05/01/24 | 52.87 on 01/10/22 |
| High | 91.86 on 05/06/24 | 64.86 on 05/02/24 | 2.79 on 11/26/18 | 126.03 on 05/03/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | -0.60% since 04/05/24 | +0.21% since 04/05/24 | +5.51% since 10/26/18 | -11.94% since 04/05/24 | +14.86% since 12/14/21 |
| Low | 86.72 on 04/19/24 | 59.83 on 04/18/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 50.89 on 12/20/21 |
| High | 93.44 on 04/11/24 | 64.86 on 05/02/24 | 2.99 on 11/08/18 | 136.99 on 04/08/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +4.03% since 02/06/24 | +3.34% since 02/06/24 | -16.67% since 08/24/18 | +15.45% since 02/06/24 | -3.99% since 10/14/21 |
| Low | 86.72 on 04/19/24 | 58.20 on 03/19/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 48.64 on 11/30/21 |
| High | 93.84 on 03/21/24 | 64.86 on 05/02/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +21.97% since 11/06/23 | +32.91% since 11/06/23 | -13.55% since 05/25/18 | +109.31% since 11/06/23 | -29.64% since 07/14/21 |
| Low | 75.30 on 11/07/23 | 47.04 on 11/09/23 | 2.53 on 10/29/18 | 55.83 on 11/09/23 | 48.64 on 11/30/21 |
| High | 93.84 on 03/21/24 | 64.86 on 05/02/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,841,896 | 89,674 | 7,645 | 279,555 | 14,365 |
| Shares Outstanding, K | 293,500 | 1,400 | 2,750 | 2,400 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.10 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.097 on 03/20/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 0.04 | N/A | 0.14 | N/A |