Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Basic Materials Short Proshares (SBM)

Basic Materials Short Proshares (SBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 10.57 96.42 131.16 7.29  
High 10.57 96.42 131.21 7.32  
Low 10.54 93.58 129.63 7.27  
Last 10.54 94.75 130.38 7.32  
Change +0.05 -1.19 -0.61 +0.07  
% Change +0.48% -1.24% -0.47% +0.97%  
Volume 100 10,300 44,200 2,400  
20-Day Average Volume 2,475 11,715 106,360 3,005  
Previous Close 10.49 95.94 130.99 7.25  
Industry N/A N/A N/A N/A  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 10.90 89.37 126.57 7.83  
20-Day Raw Stochastic 5.22% 89.17% 91.21% 5.76%  
20-Day Relative Strength 35.25% 63.45% 64.17% 34.94%  
Weighted Alpha -43.82 +156.80 +63.65 -70.23  
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Sell  
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Sell  
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Sell  
Performance  
5-Days  
%Chg -2.67% since 04/12/21 +5.12% since 04/12/21 +2.60% since 04/12/21 -5.16% since 04/12/21  
Low 10.49 on 04/16/21 88.82 on 04/13/21 126.16 on 04/13/21 7.24 on 04/16/21  
High 10.84 on 04/13/21 96.42 on 04/19/21 131.33 on 04/16/21 7.76 on 04/13/21  
1-Month  
%Chg -6.09% since 03/19/21 +9.33% since 03/19/21 +4.59% since 03/19/21 -10.16% since 03/19/21  
Low 10.49 on 04/16/21 80.99 on 03/25/21 120.52 on 03/25/21 7.24 on 04/16/21  
High 11.47 on 03/25/21 96.42 on 04/19/21 131.33 on 04/16/21 8.66 on 03/25/21  
3-Month  
%Chg -9.59% since 01/19/21 +17.15% since 01/19/21 +8.65% since 01/19/21 -19.28% since 01/19/21  
Low 10.49 on 04/16/21 68.10 on 01/27/21 109.99 on 01/27/21 7.24 on 04/16/21  
High 12.54 on 01/27/21 96.42 on 04/19/21 131.33 on 04/16/21 10.69 on 01/27/21  
6-Month  
%Chg -25.40% since 10/19/20 +62.64% since 10/19/20 +28.61% since 10/19/20 -45.68% since 10/19/20  
Low 10.49 on 04/16/21 51.00 on 10/29/20 94.57 on 10/29/20 7.24 on 04/16/21  
High 14.99 on 10/28/20 96.42 on 04/19/21 131.33 on 04/16/21 15.51 on 10/29/20  
Key Statistics  
Market Capitalization, $K 1,049 62,225 766,467 1,602  
Shares Outstanding, K 100 650 5,850 220  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -1.09 2.40 1.16 -2.02  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.005 on 03/25/20 0.076 on 03/23/21 0.421 on 03/25/21 0.021 on 12/24/19  
Next Ex-Dividends Date 03/25/20 03/23/21 03/25/21 12/24/19  
Ratios  
Price/Earnings ttm 0.00 0.00 28.71 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar