Basic Materials Short Proshares (SBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBM | SMN | IYM | UYM | |
| Company | Basic Materials Short Proshares | Ultrashort Basic Materials -2X ETF | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 46.10 | 7.75 | 140.42 | 25.96 | |
| High | 47.21 | 7.75 | 141.86 | 26.44 | |
| Low | 46.10 | 7.61 | 139.32 | 25.73 | |
| Last | 46.38 | 7.61 | 141.61 | 26.44 | |
| Change | +0.03 | -0.10 | +0.82 | +0.34 | |
| % Change | +0.06% | -1.29% | +0.58% | +1.28% | |
| Volume | 1,500 | 7,600 | 12,100 | 10,200 | |
| 20-Day Average Volume | 605 | 4,250 | 55,380 | 13,215 | |
| Previous Close | 46.35 | 7.71 | 140.80 | 26.11 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 44.49 | 7.31 | 144.96 | 27.61 | |
| 20-Day Raw Stochastic | 80.90% | 78.01% | 21.91% | 19.17% | |
| 20-Day Relative Strength | 54.71% | 52.49% | 46.27% | 45.90% | |
| Weighted Alpha | -7.05 | -22.48 | +10.09 | +19.10 | |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 56% Buy | |
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | 56% Buy | |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/22/22 | +0.24% since 04/18/24 | -0.34% since 04/18/24 | -0.17% since 04/18/24 | |
| Low | 45.40 on 04/28/22 | 7.49 on 04/22/24 | 139.32 on 04/25/24 | 25.72 on 04/24/24 | |
| High | 47.21 on 05/02/22 | 7.82 on 04/24/24 | 143.15 on 04/19/24 | 26.91 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +6.36% since 04/01/22 | +6.18% since 03/25/24 | -2.36% since 03/25/24 | -5.84% since 03/25/24 | |
| Low | 42.85 on 04/20/22 | 6.85 on 04/04/24 | 139.32 on 04/25/24 | 25.72 on 04/24/24 | |
| High | 47.21 on 05/02/22 | 7.82 on 04/24/24 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -3.58% since 02/02/22 | -14.37% since 01/25/24 | +6.22% since 01/25/24 | +14.94% since 01/25/24 | |
| Low | 42.85 on 04/20/22 | 6.85 on 04/04/24 | 129.79 on 02/05/24 | 22.11 on 02/05/24 | |
| High | 50.81 on 02/24/22 | 9.25 on 02/05/24 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | |
| 6-Month | |||||
| %Chg | -5.54% since 11/02/21 | -30.97% since 10/25/23 | +18.71% since 10/25/23 | +39.02% since 10/25/23 | |
| Low | 42.85 on 04/20/22 | 6.85 on 04/04/24 | 119.69 on 10/26/23 | 19.09 on 10/26/23 | |
| High | 51.35 on 01/24/22 | 10.87 on 10/27/23 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847 | 1,027 | 651,486 | 42,961 | |
| Shares Outstanding, K | 40 | 135 | 4,600 | 1,625 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.10 | -2.11 | 1.14 | 2.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.079 on 03/20/24 | 0.459 on 03/21/24 | 0.030 on 03/20/24 | |
| Next Ex-Dividends Date | 03/25/20 | 03/20/24 | 03/21/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 9.78 | 0.00 | |