Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBB | SDD | SLY | SAA | |
Company | Short Smallcap600 -1X ETF | Ultrashort Smallcap600 -2X ETF | S&P Smallcap 600 SPDR | Ultra Smallcap600 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 15.84 | 18.12 | 86.09 | 24.61 | |
High | 16.00 | 18.36 | 86.09 | 24.61 | |
Low | 15.84 | 18.12 | 85.09 | 24.35 | |
Last | 15.93 | 18.18 | 85.46 | 24.35 | |
Change | +0.07 | +0.15 | -0.53 | -0.26 | |
% Change | +0.45% | +0.83% | -0.62% | -1.05% | |
Volume | 5,610 | 976 | 67,300 | 260 | |
20-Day Average Volume | 2,890 | 2,280 | 107,045 | 3,705 | |
Previous Close | 15.86 | 18.03 | 85.99 | 24.61 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | Yes | |
Technicals | |||||
20-Day Moving Average | 16.41 | 19.36 | 82.20 | 23.00 | |
20-Day Raw Stochastic | 7.89% | 5.65% | 81.62% | 89.75% | |
20-Day Relative Strength | 43.21% | 42.80% | 57.98% | 56.08% | |
Weighted Alpha | -17.01 | -32.10 | +1.90 | +28.23 | |
Today's Opinion | 72% Sell | 72% Sell | 24% Buy | 48% Buy | |
Previous Opinion | 72% Sell | 72% Sell | 24% Buy | 48% Buy | |
Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | 64% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.59% since 05/03/24 | -3.20% since 05/03/24 | +1.40% since 06/02/23 | +2.95% since 05/03/24 | |
Low | 15.84 on 05/10/24 | 18.03 on 05/09/24 | 81.80 on 06/05/23 | 23.64 on 05/06/24 | |
High | 16.12 on 05/08/24 | 18.67 on 05/08/24 | 86.86 on 06/07/23 | 24.68 on 05/09/24 | |
1-Month | |||||
%Chg | -2.62% since 04/10/24 | -5.90% since 04/10/24 | +6.52% since 05/09/23 | +5.27% since 04/10/24 | |
Low | 15.84 on 05/10/24 | 18.03 on 05/09/24 | 79.25 on 05/12/23 | 21.46 on 04/19/24 | |
High | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 86.86 on 06/07/23 | 24.68 on 05/09/24 | |
3-Month | |||||
%Chg | -3.16% since 02/09/24 | -6.03% since 02/09/24 | -0.21% since 03/09/23 | +3.71% since 02/09/24 | |
Low | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 78.34 on 05/04/23 | 21.46 on 04/19/24 | |
High | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 86.86 on 06/07/23 | 25.67 on 03/28/24 | |
6-Month | |||||
%Chg | -17.12% since 11/10/23 | -31.65% since 11/10/23 | +1.12% since 12/09/22 | +35.15% since 11/10/23 | |
Low | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 78.34 on 05/04/23 | 17.92 on 11/13/23 | |
High | 19.38 on 11/13/23 | 26.60 on 11/13/23 | 93.98 on 02/03/23 | 26.00 on 12/26/23 | |
Key Statistics | |||||
Market Capitalization, $K | 5,933 | 2,241 | 1,757,907 | 32,851 | |
Shares Outstanding, K | 374 | 124 | 20,450 | 1,335 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -1.13 | -2.17 | 1.15 | 2.28 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.111 on 03/20/24 | 0.118 on 03/20/24 | N/A | 0.044 on 03/20/24 | |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 06/06/23 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 |