Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB | SDD | SLY | SAA | |
| Company | Short Smallcap600 -1X ETF | Ultrashort Smallcap600 -2X ETF | S&P Smallcap 600 SPDR | Ultra Smallcap600 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.05 | 15.55 | 86.09 | 26.57 | |
| High | 15.05 | 16.02 | 86.09 | 27.71 | |
| Low | 14.73 | 15.55 | 85.09 | 26.35 | |
| Last | 15.00 | 16.02 | 85.46 | 26.47 | |
| Change | unch | -0.03 | -0.53 | +0.04 | |
| % Change | -0.03% | -0.19% | -0.62% | +0.15% | |
| Volume | 8,900 | 800 | 67,300 | 41,700 | |
| 20-Day Average Volume | 24,870 | 4,375 | 107,045 | 10,620 | |
| Previous Close | 15.00 | 16.05 | 85.99 | 26.43 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 16.58 | 82.20 | 25.68 | |
| 20-Day Raw Stochastic | 20.72% | 17.04% | 81.62% | 74.03% | |
| 20-Day Relative Strength | 43.23% | 43.14% | 57.98% | 55.73% | |
| Weighted Alpha | -19.02 | -35.78 | +1.90 | +35.21 | |
| Today's Opinion | 96% Sell | 96% Sell | 24% Buy | 72% Buy | |
| Previous Opinion | 96% Sell | 96% Sell | 24% Buy | 88% Buy | |
| Last Month's Opinion | 96% Sell | 96% Sell | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 09/11/24 | -9.18% since 09/11/24 | +1.40% since 06/02/23 | +10.20% since 09/11/24 | |
| Low | 14.73 on 09/18/24 | 15.55 on 09/18/24 | 81.80 on 06/05/23 | 24.26 on 09/12/24 | |
| High | 15.63 on 09/12/24 | 17.71 on 09/12/24 | 86.86 on 06/07/23 | 27.71 on 09/18/24 | |
| 1-Month | |||||
| %Chg | -2.00% since 08/16/24 | -4.22% since 08/16/24 | +6.52% since 05/09/23 | +3.97% since 08/16/24 | |
| Low | 14.73 on 09/18/24 | 15.55 on 09/18/24 | 79.25 on 05/12/23 | 22.94 on 09/11/24 | |
| High | 16.01 on 09/11/24 | 18.33 on 09/11/24 | 86.86 on 06/07/23 | 27.71 on 09/18/24 | |
| 3-Month | |||||
| %Chg | -8.83% since 06/18/24 | -17.31% since 06/18/24 | -0.21% since 03/09/23 | +15.73% since 06/18/24 | |
| Low | 14.40 on 07/31/24 | 14.88 on 07/31/24 | 78.34 on 05/04/23 | 21.55 on 08/05/24 | |
| High | 16.62 on 06/25/24 | 19.64 on 06/21/24 | 86.86 on 06/07/23 | 29.37 on 07/31/24 | |
| 6-Month | |||||
| %Chg | -9.13% since 03/18/24 | -17.94% since 03/18/24 | +1.12% since 12/09/22 | +14.22% since 03/18/24 | |
| Low | 14.40 on 07/31/24 | 14.88 on 07/31/24 | 78.34 on 05/04/23 | 21.46 on 04/19/24 | |
| High | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 93.98 on 02/03/23 | 29.37 on 07/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,664 | 1,666 | 1,757,907 | 37,455 | |
| Shares Outstanding, K | 444 | 104 | 20,450 | 1,415 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.13 | -2.17 | 1.15 | 2.28 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.188 on 06/26/24 | 0.166 on 06/26/24 | N/A | 0.082 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/06/23 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | |