Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Short Smallcap600 -1X ETF (SBB)

Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 15.05 15.55 86.09 26.57  
High 15.05 16.02 86.09 27.71  
Low 14.73 15.55 85.09 26.35  
Last 15.00 16.02 85.46 26.47  
Change unch -0.03 -0.53 +0.04  
% Change -0.03% -0.19% -0.62% +0.15%  
Volume 8,900 800 67,300 41,700  
20-Day Average Volume 24,870 4,375 107,045 10,620  
Previous Close 15.00 16.05 85.99 26.43  
Industry N/A N/A N/A N/A  
Has Options Yes Yes No Yes  
Technicals  
20-Day Moving Average 15.26 16.58 82.20 25.68  
20-Day Raw Stochastic 20.72% 17.04% 81.62% 74.03%  
20-Day Relative Strength 43.23% 43.14% 57.98% 55.73%  
Weighted Alpha -19.02 -35.78 +1.90 +35.21  
Today's Opinion 96% Sell 96% Sell 24% Buy 72% Buy  
Previous Opinion 96% Sell 96% Sell 24% Buy 88% Buy  
Last Month's Opinion 96% Sell 96% Sell 88% Sell 88% Buy  
Performance  
5-Days  
%Chg -4.97% since 09/11/24 -9.18% since 09/11/24 +1.40% since 06/02/23 +10.20% since 09/11/24  
Low 14.73 on 09/18/24 15.55 on 09/18/24 81.80 on 06/05/23 24.26 on 09/12/24  
High 15.63 on 09/12/24 17.71 on 09/12/24 86.86 on 06/07/23 27.71 on 09/18/24  
1-Month  
%Chg -2.00% since 08/16/24 -4.22% since 08/16/24 +6.52% since 05/09/23 +3.97% since 08/16/24  
Low 14.73 on 09/18/24 15.55 on 09/18/24 79.25 on 05/12/23 22.94 on 09/11/24  
High 16.01 on 09/11/24 18.33 on 09/11/24 86.86 on 06/07/23 27.71 on 09/18/24  
3-Month  
%Chg -8.83% since 06/18/24 -17.31% since 06/18/24 -0.21% since 03/09/23 +15.73% since 06/18/24  
Low 14.40 on 07/31/24 14.88 on 07/31/24 78.34 on 05/04/23 21.55 on 08/05/24  
High 16.62 on 06/25/24 19.64 on 06/21/24 86.86 on 06/07/23 29.37 on 07/31/24  
6-Month  
%Chg -9.13% since 03/18/24 -17.94% since 03/18/24 +1.12% since 12/09/22 +14.22% since 03/18/24  
Low 14.40 on 07/31/24 14.88 on 07/31/24 78.34 on 05/04/23 21.46 on 04/19/24  
High 16.98 on 04/18/24 20.69 on 04/18/24 93.98 on 02/03/23 29.37 on 07/31/24  
Key Statistics  
Market Capitalization, $K 6,664 1,666 1,757,907 37,455  
Shares Outstanding, K 444 104 20,450 1,415  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -1.13 -2.17 1.15 2.28  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.188 on 06/26/24 0.166 on 06/26/24 N/A 0.082 on 06/26/24  
Next Ex-Dividends Date 06/26/24 06/26/24 06/06/23 06/26/24  
Ratios  
Price/Earnings ttm 0.00 0.00 N/A 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar