Short Smallcap600 -1X ETF (SBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBB | SDD | SAA | ||
Company | Short Smallcap600 -1X ETF | Ultrashort Smallcap600 -2X ETF | Ultra Smallcap600 2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 16.35 | 19.85 | 22.81 | ||
High | 16.41 | 19.85 | 23.13 | ||
Low | 16.34 | 19.33 | 22.81 | ||
Last | 16.39 | 19.33 | 23.00 | ||
Change | -0.11 | -0.24 | +0.34 | ||
% Change | -0.64% | -1.24% | +1.49% | ||
Volume | 4,400 | 1,800 | 6,800 | ||
20-Day Average Volume | 3,440 | 2,275 | 7,715 | ||
Previous Close | 16.50 | 19.57 | 22.66 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.37 | 19.33 | 23.09 | ||
20-Day Raw Stochastic | 51.18% | 51.15% | 40.30% | ||
20-Day Relative Strength | 50.58% | 50.26% | 48.47% | ||
Weighted Alpha | -12.27 | -23.89 | +14.51 | ||
Today's Opinion | 40% Sell | 48% Sell | 8% Buy | ||
Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.32% since 04/19/24 | -4.89% since 04/19/24 | +4.69% since 04/19/24 | ||
Low | 16.28 on 04/23/24 | 19.16 on 04/24/24 | 22.21 on 04/22/24 | ||
High | 16.78 on 04/22/24 | 20.34 on 04/22/24 | 23.31 on 04/23/24 | ||
1-Month | |||||
%Chg | +1.89% since 03/26/24 | +3.41% since 03/26/24 | -3.96% since 03/26/24 | ||
Low | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 21.46 on 04/19/24 | ||
High | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 25.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.36% since 01/26/24 | +0.26% since 01/26/24 | -2.75% since 01/26/24 | ||
Low | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 21.46 on 04/19/24 | ||
High | 16.98 on 04/18/24 | 20.73 on 02/05/24 | 25.67 on 03/28/24 | ||
6-Month | |||||
%Chg | -17.41% since 10/26/23 | -31.94% since 10/26/23 | +35.35% since 10/26/23 | ||
Low | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 16.47 on 10/27/23 | ||
High | 20.12 on 10/27/23 | 29.07 on 10/27/23 | 26.00 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,184 | 2,438 | 30,238 | ||
Shares Outstanding, K | 374 | 124 | 1,335 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -1.13 | -2.17 | 2.28 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.111 on 03/20/24 | 0.118 on 03/20/24 | 0.044 on 03/20/24 | ||
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |