Saratoga Investment Corp (SAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAR | ARCC | MAIN | FSK | HTGC |
| Company | Saratoga Investment Corp | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.23 | 21.03 | 50.82 | 19.50 | 19.79 |
| High | 23.50 | 21.04 | 50.85 | 19.51 | 19.89 |
| Low | 23.20 | 20.87 | 50.67 | 19.45 | 19.77 |
| Last | 23.55 | 20.85 | 51.02 | 19.45 | 19.80 |
| Change | -0.16 | -0.04 | +0.38 | +0.03 | +0.12 |
| % Change | -0.67% | -0.19% | +0.75% | +0.15% | +0.61% |
| Volume | 7,633 | 289,383 | 23,175 | 117,034 | 52,930 |
| 20-Day Average Volume | 44,647 | 2,691,647 | 294,610 | 1,117,930 | 800,888 |
| Previous Close | 23.71 | 20.89 | 50.64 | 19.42 | 19.68 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 20.59 | 48.62 | 19.22 | 18.81 |
| 20-Day Raw Stochastic | 47.59% | 84.60% | 98.23% | 93.48% | 99.99% |
| 20-Day Relative Strength | 48.71% | 57.45% | 74.67% | 54.68% | 73.25% |
| Weighted Alpha | -9.28 | +14.11 | +33.52 | +1.26 | +47.98 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/30/24 | +1.41% since 04/30/24 | +2.45% since 04/30/24 | +1.77% since 04/30/24 | +3.77% since 04/30/24 |
| Low | 23.20 on 05/07/24 | 20.45 on 05/03/24 | 49.65 on 05/01/24 | 19.06 on 05/02/24 | 19.14 on 05/01/24 |
| High | 23.84 on 05/06/24 | 21.04 on 05/07/24 | 50.90 on 05/06/24 | 19.51 on 05/07/24 | 19.84 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.91% since 04/05/24 | +1.60% since 04/05/24 | +7.39% since 04/05/24 | +1.45% since 04/05/24 | +7.77% since 04/05/24 |
| Low | 22.51 on 04/18/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 |
| High | 23.96 on 04/29/24 | 21.04 on 05/07/24 | 50.90 on 05/06/24 | 19.51 on 05/07/24 | 19.84 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.67% since 02/07/24 | +3.52% since 02/07/24 | +12.87% since 02/07/24 | -3.05% since 02/07/24 | +16.09% since 02/07/24 |
| Low | 22.35 on 03/15/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 16.99 on 02/08/24 |
| High | 24.18 on 03/11/24 | 21.04 on 05/07/24 | 50.90 on 05/06/24 | 20.35 on 02/23/24 | 19.84 on 05/07/24 |
| 6-Month | |||||
| %Chg | -5.03% since 11/07/23 | +7.12% since 11/07/23 | +26.53% since 11/07/23 | -1.97% since 11/07/23 | +25.73% since 11/07/23 |
| Low | 22.35 on 03/15/24 | 19.41 on 11/09/23 | 39.94 on 11/08/23 | 18.31 on 03/15/24 | 15.14 on 12/05/23 |
| High | 27.00 on 12/07/23 | 21.04 on 05/07/24 | 50.90 on 05/06/24 | 20.99 on 01/04/24 | 19.84 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,712 | 12,696,189 | 4,323,783 | 5,438,882 | 3,191,644 |
| Shares Outstanding, K | 13,653 | 607,764 | 84,980 | 280,066 | 162,177 |
| Annual Sales | 99,100,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 24,680,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 36,340,000 | 701,000,000 | 129,310,000 | 447,000,000 | 121,550,000 |
| Last Quarter Net Income | -4,060,000 | 449,000,000 | 139,080,000 | 90,000,000 | 90,960,000 |
| 60-Month Beta | 1.28 | 0.99 | 1.25 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/09/24 | 0.59 on 05/01/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/09/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.730 on 03/12/24 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 03/12/24 | 06/13/24 | 05/07/24 | 05/14/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 8.62 | 11.88 | 6.18 | 9.21 |