Ultra Smallcap600 2X ETF (SAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAA | SDD | SBB | SLY | |
| Company | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | Short Smallcap600 -1X ETF | S&P Smallcap 600 SPDR | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 22.81 | 19.85 | 16.35 | 86.09 | |
| High | 23.13 | 19.85 | 16.41 | 86.09 | |
| Low | 22.81 | 19.33 | 16.34 | 85.09 | |
| Last | 23.00 | 19.33 | 16.39 | 85.46 | |
| Change | +0.34 | -0.24 | -0.11 | -0.53 | |
| % Change | +1.49% | -1.24% | -0.64% | -0.62% | |
| Volume | 6,800 | 1,800 | 4,400 | 67,300 | |
| 20-Day Average Volume | 7,715 | 2,275 | 3,440 | 107,045 | |
| Previous Close | 22.66 | 19.57 | 16.50 | 85.99 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 23.09 | 19.33 | 16.37 | 82.20 | |
| 20-Day Raw Stochastic | 40.30% | 51.15% | 51.18% | 81.62% | |
| 20-Day Relative Strength | 48.47% | 50.26% | 50.58% | 57.98% | |
| Weighted Alpha | +14.51 | -23.89 | -12.27 | +1.90 | |
| Today's Opinion | 8% Buy | 48% Sell | 40% Sell | 24% Buy | |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Buy | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/19/24 | -4.89% since 04/19/24 | -2.32% since 04/19/24 | +1.40% since 06/02/23 | |
| Low | 22.21 on 04/22/24 | 19.16 on 04/24/24 | 16.28 on 04/23/24 | 81.80 on 06/05/23 | |
| High | 23.31 on 04/23/24 | 20.34 on 04/22/24 | 16.78 on 04/22/24 | 86.86 on 06/07/23 | |
| 1-Month | |||||
| %Chg | -3.96% since 03/26/24 | +3.41% since 03/26/24 | +1.89% since 03/26/24 | +6.52% since 05/09/23 | |
| Low | 21.46 on 04/19/24 | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 79.25 on 05/12/23 | |
| High | 25.67 on 03/28/24 | 20.69 on 04/18/24 | 16.98 on 04/18/24 | 86.86 on 06/07/23 | |
| 3-Month | |||||
| %Chg | -2.75% since 01/26/24 | +0.26% since 01/26/24 | +0.36% since 01/26/24 | -0.21% since 03/09/23 | |
| Low | 21.46 on 04/19/24 | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 78.34 on 05/04/23 | |
| High | 25.67 on 03/28/24 | 20.73 on 02/05/24 | 16.98 on 04/18/24 | 86.86 on 06/07/23 | |
| 6-Month | |||||
| %Chg | +35.35% since 10/26/23 | -31.94% since 10/26/23 | -17.41% since 10/26/23 | +1.12% since 12/09/22 | |
| Low | 16.47 on 10/27/23 | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 78.34 on 05/04/23 | |
| High | 26.00 on 12/26/23 | 29.07 on 10/27/23 | 20.12 on 10/27/23 | 93.98 on 02/03/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 30,238 | 2,438 | 6,184 | 1,757,907 | |
| Shares Outstanding, K | 1,335 | 124 | 374 | 20,450 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 2.28 | -2.17 | -1.13 | 1.15 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.044 on 03/20/24 | 0.118 on 03/20/24 | 0.111 on 03/20/24 | N/A | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 06/06/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | |