Ultra Smallcap600 2X ETF (SAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAA | SBB | SLY | SDD | |
| Company | Ultra Smallcap600 2X ETF | Short Smallcap600 -1X ETF | S&P Smallcap 600 SPDR | Ultrashort Smallcap600 -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 27.56 | 14.80 | 86.09 | 15.55 | |
| High | 27.56 | 14.91 | 86.09 | 15.71 | |
| Low | 26.94 | 14.80 | 85.09 | 15.55 | |
| Last | 27.04 | 14.90 | 85.46 | 15.71 | |
| Change | -0.49 | +0.18 | -0.53 | +0.33 | |
| % Change | -1.79% | +1.23% | -0.62% | +2.18% | |
| Volume | 6,168 | 4,475 | 67,300 | 4,233 | |
| 20-Day Average Volume | 11,393 | 24,764 | 107,045 | 4,632 | |
| Previous Close | 27.53 | 14.72 | 85.99 | 15.37 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 15.22 | 82.20 | 16.47 | |
| 20-Day Raw Stochastic | 85.98% | 14.66% | 81.62% | 11.32% | |
| 20-Day Relative Strength | 57.35% | 42.87% | 57.98% | 42.07% | |
| Weighted Alpha | +39.20 | -19.74 | +1.90 | -37.55 | |
| Today's Opinion | 96% Buy | 100% Sell | 24% Buy | 100% Sell | |
| Previous Opinion | 80% Buy | 100% Sell | 24% Buy | 100% Sell | |
| Last Month's Opinion | 88% Buy | 96% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 09/13/24 | -1.66% since 09/13/24 | +1.40% since 06/02/23 | -4.69% since 09/13/24 | |
| Low | 25.86 on 09/16/24 | 14.71 on 09/19/24 | 81.80 on 06/05/23 | 15.37 on 09/19/24 | |
| High | 27.71 on 09/18/24 | 15.18 on 09/16/24 | 86.86 on 06/07/23 | 16.48 on 09/16/24 | |
| 1-Month | |||||
| %Chg | +6.62% since 08/20/24 | -3.15% since 08/20/24 | +6.52% since 05/09/23 | -6.80% since 08/20/24 | |
| Low | 22.94 on 09/11/24 | 14.71 on 09/19/24 | 79.25 on 05/12/23 | 15.37 on 09/19/24 | |
| High | 27.71 on 09/18/24 | 16.01 on 09/11/24 | 86.86 on 06/07/23 | 18.33 on 09/11/24 | |
| 3-Month | |||||
| %Chg | +19.22% since 06/20/24 | -9.92% since 06/20/24 | -0.21% since 03/09/23 | -19.43% since 06/20/24 | |
| Low | 21.55 on 08/05/24 | 14.40 on 07/31/24 | 78.34 on 05/04/23 | 14.88 on 07/31/24 | |
| High | 29.37 on 07/31/24 | 16.62 on 06/25/24 | 86.86 on 06/07/23 | 19.64 on 06/21/24 | |
| 6-Month | |||||
| %Chg | +11.66% since 03/20/24 | -6.87% since 03/20/24 | +1.12% since 12/09/22 | -14.90% since 03/20/24 | |
| Low | 21.46 on 04/19/24 | 14.40 on 07/31/24 | 78.34 on 05/04/23 | 14.88 on 07/31/24 | |
| High | 29.37 on 07/31/24 | 16.98 on 04/18/24 | 93.98 on 02/03/23 | 20.69 on 04/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 40,557 | 7,356 | 1,757,907 | 1,537 | |
| Shares Outstanding, K | 1,470 | 500 | 20,450 | 100 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 2.28 | -1.13 | 1.15 | -2.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.082 on 06/26/24 | 0.188 on 06/26/24 | N/A | 0.166 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/06/23 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | |