Ultra Smallcap600 2X ETF (SAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAA | SBB | SDD | SLY | |
| Company | Ultra Smallcap600 2X ETF | Short Smallcap600 -1X ETF | Ultrashort Smallcap600 -2X ETF | S&P Smallcap 600 SPDR | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 24.68 | 15.97 | 18.50 | 86.09 | |
| High | 24.68 | 15.97 | 18.50 | 86.09 | |
| Low | 24.25 | 15.86 | 18.03 | 85.09 | |
| Last | 24.61 | 15.86 | 18.03 | 85.46 | |
| Change | +0.54 | -0.19 | -0.41 | -0.53 | |
| % Change | +2.25% | -1.15% | -2.23% | -0.62% | |
| Volume | 3,300 | 800 | 600 | 67,300 | |
| 20-Day Average Volume | 4,545 | 2,710 | 2,535 | 107,045 | |
| Previous Close | 24.07 | 16.04 | 18.45 | 85.99 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 16.44 | 19.44 | 82.20 | |
| 20-Day Raw Stochastic | 97.77% | 0.00% | 0.00% | 81.62% | |
| 20-Day Relative Strength | 57.99% | 41.66% | 41.43% | 57.98% | |
| Weighted Alpha | +30.09 | -17.53 | -32.88 | +1.90 | |
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | 24% Buy | |
| Previous Opinion | 40% Buy | 64% Sell | 64% Sell | 24% Buy | |
| Last Month's Opinion | 48% Buy | 72% Sell | 64% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 05/02/24 | -2.89% since 05/02/24 | -5.65% since 05/02/24 | +1.40% since 06/02/23 | |
| Low | 23.52 on 05/03/24 | 15.86 on 05/09/24 | 18.03 on 05/09/24 | 81.80 on 06/05/23 | |
| High | 24.68 on 05/09/24 | 16.23 on 05/03/24 | 18.84 on 05/03/24 | 86.86 on 06/07/23 | |
| 1-Month | |||||
| %Chg | +0.44% since 04/09/24 | -0.22% since 04/09/24 | -0.94% since 04/09/24 | +6.52% since 05/09/23 | |
| Low | 21.46 on 04/19/24 | 15.86 on 05/09/24 | 18.03 on 05/09/24 | 79.25 on 05/12/23 | |
| High | 24.68 on 05/09/24 | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 86.86 on 06/07/23 | |
| 3-Month | |||||
| %Chg | +4.81% since 02/09/24 | -3.60% since 02/09/24 | -6.81% since 02/09/24 | -0.21% since 03/09/23 | |
| Low | 21.46 on 04/19/24 | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 78.34 on 05/04/23 | |
| High | 25.67 on 03/28/24 | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 86.86 on 06/07/23 | |
| 6-Month | |||||
| %Chg | +38.56% since 11/09/23 | -18.59% since 11/09/23 | -33.67% since 11/09/23 | +1.12% since 12/09/22 | |
| Low | 17.61 on 11/10/23 | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 78.34 on 05/04/23 | |
| High | 26.00 on 12/26/23 | 19.46 on 11/10/23 | 27.09 on 11/10/23 | 93.98 on 02/03/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 32,129 | 6,000 | 2,292 | 1,757,907 | |
| Shares Outstanding, K | 1,335 | 374 | 124 | 20,450 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 2.28 | -1.13 | -2.17 | 1.15 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.044 on 03/20/24 | 0.111 on 03/20/24 | 0.118 on 03/20/24 | N/A | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 06/06/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | |