Raymond James Sb-1 Equity Invesco ETF (RYJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYJ | CWEB | EURL | NAIL | EUFL |
| Company | Raymond James Sb-1 Equity Invesco ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.13 | 35.21 | 24.50 | 109.75 | 12.01 |
| High | 66.13 | 36.07 | 24.94 | 115.05 | 12.40 |
| Low | 65.36 | 34.97 | 24.50 | 108.94 | 9.74 |
| Last | 65.36 | 35.50 | 24.87 | 111.79 | 11.92 |
| Change | -0.93 | +1.83 | +0.72 | +3.65 | -1.15 |
| % Change | -1.40% | +5.44% | +3.00% | +3.38% | -8.79% |
| Volume | 17,000 | 779,200 | 15,600 | 178,600 | 12,400 |
| 20-Day Average Volume | 7,265 | 383,315 | 18,400 | 229,345 | 2,520 |
| Previous Close | 66.29 | 33.67 | 24.15 | 108.14 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.98 | 30.84 | 24.54 | 118.80 | 15.71 |
| 20-Day Raw Stochastic | 62.37% | 93.23% | 55.33% | 23.82% | 21.50% |
| 20-Day Relative Strength | 58.10% | 65.06% | 52.38% | 45.48% | 30.28% |
| Weighted Alpha | +25.30 | -14.05 | +12.18 | +52.40 | -51.93 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/15/24 | +26.51% since 04/19/24 | +8.45% since 04/19/24 | +9.53% since 04/19/24 | +34.77% since 03/20/20 |
| Low | 64.38 on 03/18/24 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 99.13 on 04/25/24 | 8.83 on 03/23/20 |
| High | 66.40 on 03/21/24 | 36.07 on 04/26/24 | 25.00 on 04/23/24 | 116.60 on 04/24/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +3.12% since 02/22/24 | +20.46% since 03/26/24 | -4.29% since 03/26/24 | -20.18% since 03/26/24 | -51.84% since 02/27/20 |
| Low | 63.19 on 02/23/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 66.48 on 03/08/24 | 36.07 on 04/26/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +6.78% since 12/22/23 | +31.87% since 01/26/24 | +8.70% since 01/26/24 | +11.50% since 01/26/24 | -62.16% since 12/27/19 |
| Low | 59.75 on 01/17/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 66.48 on 03/08/24 | 36.07 on 04/26/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +17.06% since 09/22/23 | +11.53% since 10/26/23 | +60.78% since 10/26/23 | +168.47% since 10/26/23 | -53.57% since 09/27/19 |
| Low | 51.59 on 10/27/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.56 on 10/30/23 | 8.56 on 03/18/20 |
| High | 66.48 on 03/08/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,418 | 362,600 | 23,074 | 254,024 | 3,313 |
| Shares Outstanding, K | 2,343 | 10,774 | 950 | 2,350 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.28 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | 0.14 | N/A |