Russell 2000 Short Proshares (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | URTY | TNA | UWM | IWM |
| Company | Russell 2000 Short Proshares | Ultrapro Russell 2000 Proshares | Smallcap Bull 3X Direxion | Ultra Russell 2000 Proshares | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.67 | 102.46 | 86.16 | 108.26 | 216.89 |
| High | 23.71 | 104.17 | 87.63 | 109.46 | 218.15 |
| Low | 22.53 | 89.35 | 75.02 | 98.78 | 207.21 |
| Last | 22.58 | 103.49 | 87.01 | 108.97 | 217.71 |
| Change | -0.47 | +5.90 | +4.94 | +4.33 | +4.52 |
| % Change | -2.04% | +6.05% | +6.02% | +4.14% | +2.12% |
| Volume | 6,390,400 | 1,305,600 | 11,634,500 | 1,375,800 | 53,204,200 |
| 20-Day Average Volume | 2,704,120 | 910,710 | 7,164,865 | 624,100 | 31,241,000 |
| Previous Close | 23.05 | 97.59 | 82.07 | 104.64 | 213.19 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 113.02 | 95.07 | 115.02 | 223.06 |
| 20-Day Raw Stochastic | 49.22% | 39.72% | 39.82% | 42.40% | 45.44% |
| 20-Day Relative Strength | 45.99% | 50.19% | 50.15% | 50.98% | 51.93% |
| Weighted Alpha | -52.97 | +307.47 | +307.50 | +201.22 | +84.69 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/26/21 | -1.70% since 02/26/21 | -1.85% since 02/26/21 | -0.89% since 02/26/21 | -0.27% since 02/26/21 |
| Low | 21.72 on 03/01/21 | 89.35 on 03/05/21 | 75.02 on 03/05/21 | 98.78 on 03/05/21 | 207.21 on 03/05/21 |
| High | 23.71 on 03/05/21 | 117.55 on 03/01/21 | 98.85 on 03/01/21 | 118.35 on 03/01/21 | 226.71 on 03/01/21 |
| 1-Month | |||||
| %Chg | +1.03% since 02/05/21 | -7.30% since 02/05/21 | -7.39% since 02/05/21 | -4.32% since 02/05/21 | -1.78% since 02/05/21 |
| Low | 21.49 on 02/10/21 | 89.35 on 03/05/21 | 75.02 on 03/05/21 | 98.78 on 03/05/21 | 207.21 on 03/05/21 |
| High | 23.71 on 03/05/21 | 124.96 on 02/10/21 | 105.13 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 |
| 3-Month | |||||
| %Chg | -15.27% since 12/04/20 | +49.38% since 12/04/20 | +48.96% since 12/04/20 | +32.39% since 12/04/20 | +15.68% since 12/04/20 |
| Low | 21.49 on 02/10/21 | 68.12 on 12/08/20 | 57.40 on 12/08/20 | 81.40 on 12/08/20 | 187.08 on 12/08/20 |
| High | 26.81 on 12/08/20 | 124.96 on 02/10/21 | 105.13 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 |
| 6-Month | |||||
| %Chg | -32.78% since 09/04/20 | +168.53% since 09/04/20 | +167.48% since 09/04/20 | +98.45% since 09/04/20 | +42.48% since 09/04/20 |
| Low | 21.49 on 02/10/21 | 31.01 on 09/24/20 | 26.14 on 09/24/20 | 47.63 on 09/24/20 | 142.09 on 09/24/20 |
| High | 35.79 on 09/24/20 | 124.96 on 02/10/21 | 105.13 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,678 | 424,647 | 1,632,994 | 686,047 | 65,873,216 |
| Shares Outstanding, K | 11,917 | 4,350 | 19,900 | 6,550 | 308,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.19 | 3.77 | 3.77 | 2.54 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.050 on 03/25/20 | 0.003 on 12/23/20 | 0.010 on 12/22/20 | 0.007 on 12/23/20 | 0.592 on 12/14/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 12/22/20 | 12/23/20 | 12/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 20.86 |
