Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 2000 Short Proshares (RWM)

Russell 2000 Short Proshares (RWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 32.40 43.49 36.65 59.27 158.67
High 32.59 43.65 36.90 59.43 159.05
Low 32.37 42.78 36.07 58.66 157.79
Last 32.52 43.04 36.29 59.10 158.08
Change -0.27 +1.03 +0.83 +1.13 +1.20
% Change -0.82% +2.45% +2.34% +1.95% +0.76%
Volume 318,748 362,008 4,943,831 118,447 5,143,683
20-Day Average Volume 1,557,215 1,395,401 17,641,289 373,736 20,877,188
Previous Close 32.79 42.01 35.46 57.97 156.88
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.32 37.15 31.35 53.31 150.26
20-Day Raw Stochastic 11.63% 86.82% 86.38% 87.03% 87.59%
20-Day Relative Strength 34.79% 64.72% 64.80% 64.95% 65.23%
Weighted Alpha -26.66 +41.90 +41.00 +24.49 +10.60
Today's Opinion 88% Sell 24% Buy 24% Buy 40% Buy 72% Buy
Previous Opinion 88% Sell 8% Buy 8% Buy 40% Buy 72% Buy
Last Month's Opinion 88% Sell 16% Sell 16% Sell Hold Hold
Performance  
5-Days  
%Chg -2.66% since 08/05/20 +8.28% since 08/05/20 +8.29% since 08/05/20 +5.40% since 08/05/20 +2.70% since 08/05/20
Low 32.19 on 08/11/20 38.98 on 08/06/20 32.88 on 08/06/20 55.15 on 08/06/20 152.91 on 08/06/20
High 33.65 on 08/06/20 44.41 on 08/11/20 37.48 on 08/11/20 60.15 on 08/11/20 159.82 on 08/11/20
1-Month  
%Chg -10.96% since 07/10/20 +37.84% since 07/10/20 +37.79% since 07/10/20 +24.36% since 07/10/20 +11.77% since 07/10/20
Low 32.19 on 08/11/20 29.36 on 07/14/20 24.79 on 07/14/20 45.50 on 07/14/20 138.64 on 07/14/20
High 37.27 on 07/14/20 44.41 on 08/11/20 37.48 on 08/11/20 60.15 on 08/11/20 159.82 on 08/11/20
3-Month  
%Chg -22.41% since 05/12/20 +77.53% since 05/12/20 +77.04% since 05/12/20 +50.87% since 05/12/20 +24.39% since 05/12/20
Low 32.19 on 08/11/20 18.85 on 05/14/20 15.93 on 05/14/20 33.10 on 05/14/20 117.18 on 05/14/20
High 45.32 on 05/14/20 44.41 on 08/11/20 37.48 on 08/11/20 60.15 on 08/11/20 159.82 on 08/11/20
6-Month  
%Chg -10.49% since 02/12/20 -51.27% since 02/12/20 -51.21% since 02/12/20 -25.46% since 02/12/20 -6.05% since 02/12/20
Low 32.19 on 08/11/20 11.80 on 03/23/20 10.09 on 03/23/20 23.20 on 03/23/20 95.69 on 03/19/20
High 59.19 on 03/19/20 89.55 on 02/19/20 75.46 on 02/19/20 79.71 on 02/19/20 169.14 on 02/19/20
Key Statistics  
Market Capitalization, $K 438,692 242,962 1,005,992 176,473 41,214,733
Shares Outstanding, K 13,367 5,800 28,450 3,050 263,000
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.20 3.67 3.67 2.50 1.26
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.050 on 03/25/20 0.118 on 12/24/19 0.011 on 06/23/20 0.004 on 06/24/20 0.466 on 06/15/20
Next Ex-Dividends Date 03/25/20 12/24/19 06/23/20 06/24/20 06/15/20
Ratios  
Price/Earnings ttm 0.00 0.00 18.44 0.00 14.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar