Short Russell 2000 ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | URTY | TNA | UWM | IWM |
| Company | Short Russell 2000 ETF | Ultrapro Russell 2000 ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.29 | 98.59 | 82.56 | 54.35 | 220.29 |
| High | 22.00 | 98.65 | 82.69 | 54.36 | 220.38 |
| Low | 21.29 | 88.61 | 74.22 | 50.66 | 212.71 |
| Last | 21.83 | 91.21 | 76.37 | 51.63 | 214.71 |
| Change | +0.46 | -5.95 | -5.09 | -2.20 | -4.50 |
| % Change | +2.15% | -6.12% | -6.25% | -4.09% | -2.05% |
| Volume | 2,129,300 | 1,343,100 | 21,636,000 | 995,500 | 64,425,200 |
| 20-Day Average Volume | 1,128,300 | 765,200 | 12,426,775 | 617,695 | 38,761,953 |
| Previous Close | 21.37 | 97.16 | 81.46 | 53.83 | 219.21 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 115.99 | 97.20 | 60.30 | 231.41 |
| 20-Day Raw Stochastic | 93.80% | 5.43% | 5.36% | 5.85% | 6.30% |
| 20-Day Relative Strength | 62.99% | 35.28% | 35.30% | 35.68% | 36.12% |
| Weighted Alpha | -11.60 | -0.02 | -0.63 | +8.33 | +6.00 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 11/26/21 | -11.74% since 11/26/21 | -11.64% since 11/26/21 | -7.42% since 11/26/21 | -3.65% since 11/26/21 |
| Low | 20.70 on 11/29/21 | 88.61 on 12/03/21 | 74.22 on 12/03/21 | 50.66 on 12/03/21 | 212.71 on 12/03/21 |
| High | 22.00 on 12/03/21 | 108.05 on 11/29/21 | 90.50 on 11/29/21 | 57.70 on 11/29/21 | 226.75 on 11/29/21 |
| 1-Month | |||||
| %Chg | +10.64% since 11/03/21 | -28.11% since 11/03/21 | -28.26% since 11/03/21 | -19.52% since 11/03/21 | -10.03% since 11/03/21 |
| Low | 19.26 on 11/08/21 | 88.61 on 12/03/21 | 74.22 on 12/03/21 | 50.66 on 12/03/21 | 212.71 on 12/03/21 |
| High | 22.00 on 12/03/21 | 136.47 on 11/08/21 | 114.31 on 11/08/21 | 67.25 on 11/08/21 | 244.46 on 11/08/21 |
| 3-Month | |||||
| %Chg | +4.55% since 09/03/21 | -18.46% since 09/03/21 | -18.57% since 09/03/21 | -11.79% since 09/03/21 | -5.81% since 09/03/21 |
| Low | 19.26 on 11/08/21 | 88.61 on 12/03/21 | 74.22 on 12/03/21 | 50.66 on 12/03/21 | 212.71 on 12/03/21 |
| High | 22.16 on 09/20/21 | 136.47 on 11/08/21 | 114.31 on 11/08/21 | 67.25 on 11/08/21 | 244.46 on 11/08/21 |
| 6-Month | |||||
| %Chg | +2.34% since 06/03/21 | -18.69% since 06/03/21 | -19.00% since 06/03/21 | -11.33% since 06/03/21 | -5.17% since 06/03/21 |
| Low | 19.26 on 11/08/21 | 87.46 on 07/19/21 | 73.41 on 07/19/21 | 49.56 on 07/19/21 | 209.05 on 07/19/21 |
| High | 22.91 on 07/19/21 | 136.47 on 11/08/21 | 114.31 on 11/08/21 | 67.25 on 11/08/21 | 244.46 on 11/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,811 | 417,917 | 1,872,660 | 293,428 | 68,299,603 |
| Shares Outstanding, K | 11,217 | 4,300 | 23,000 | 5,450 | 311,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.15 | 3.63 | 3.62 | 2.44 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.050 on 03/25/20 | 0.003 on 12/23/20 | 0.010 on 12/22/20 | 0.007 on 12/23/20 | 0.679 on 09/24/21 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 12/22/20 | 12/23/20 | 09/24/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 |
