Russell 2000 Short Proshares (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | URTY | TNA | UWM | IWM |
| Company | Russell 2000 Short Proshares | Ultrapro Russell 2000 Proshares | Smallcap Bull 3X Direxion | Ultra Russell 2000 Proshares | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.40 | 43.49 | 36.65 | 59.27 | 158.67 |
| High | 32.59 | 43.65 | 36.90 | 59.43 | 159.05 |
| Low | 32.37 | 42.78 | 36.07 | 58.66 | 157.79 |
| Last | 32.52 | 43.04 | 36.29 | 59.10 | 158.08 |
| Change | -0.27 | +1.03 | +0.83 | +1.13 | +1.20 |
| % Change | -0.82% | +2.45% | +2.34% | +1.95% | +0.76% |
| Volume | 318,748 | 362,008 | 4,943,831 | 118,447 | 5,143,683 |
| 20-Day Average Volume | 1,557,215 | 1,395,401 | 17,641,289 | 373,736 | 20,877,188 |
| Previous Close | 32.79 | 42.01 | 35.46 | 57.97 | 156.88 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 37.15 | 31.35 | 53.31 | 150.26 |
| 20-Day Raw Stochastic | 11.63% | 86.82% | 86.38% | 87.03% | 87.59% |
| 20-Day Relative Strength | 34.79% | 64.72% | 64.80% | 64.95% | 65.23% |
| Weighted Alpha | -26.66 | +41.90 | +41.00 | +24.49 | +10.60 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 16% Sell | Hold | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 08/05/20 | +8.28% since 08/05/20 | +8.29% since 08/05/20 | +5.40% since 08/05/20 | +2.70% since 08/05/20 |
| Low | 32.19 on 08/11/20 | 38.98 on 08/06/20 | 32.88 on 08/06/20 | 55.15 on 08/06/20 | 152.91 on 08/06/20 |
| High | 33.65 on 08/06/20 | 44.41 on 08/11/20 | 37.48 on 08/11/20 | 60.15 on 08/11/20 | 159.82 on 08/11/20 |
| 1-Month | |||||
| %Chg | -10.96% since 07/10/20 | +37.84% since 07/10/20 | +37.79% since 07/10/20 | +24.36% since 07/10/20 | +11.77% since 07/10/20 |
| Low | 32.19 on 08/11/20 | 29.36 on 07/14/20 | 24.79 on 07/14/20 | 45.50 on 07/14/20 | 138.64 on 07/14/20 |
| High | 37.27 on 07/14/20 | 44.41 on 08/11/20 | 37.48 on 08/11/20 | 60.15 on 08/11/20 | 159.82 on 08/11/20 |
| 3-Month | |||||
| %Chg | -22.41% since 05/12/20 | +77.53% since 05/12/20 | +77.04% since 05/12/20 | +50.87% since 05/12/20 | +24.39% since 05/12/20 |
| Low | 32.19 on 08/11/20 | 18.85 on 05/14/20 | 15.93 on 05/14/20 | 33.10 on 05/14/20 | 117.18 on 05/14/20 |
| High | 45.32 on 05/14/20 | 44.41 on 08/11/20 | 37.48 on 08/11/20 | 60.15 on 08/11/20 | 159.82 on 08/11/20 |
| 6-Month | |||||
| %Chg | -10.49% since 02/12/20 | -51.27% since 02/12/20 | -51.21% since 02/12/20 | -25.46% since 02/12/20 | -6.05% since 02/12/20 |
| Low | 32.19 on 08/11/20 | 11.80 on 03/23/20 | 10.09 on 03/23/20 | 23.20 on 03/23/20 | 95.69 on 03/19/20 |
| High | 59.19 on 03/19/20 | 89.55 on 02/19/20 | 75.46 on 02/19/20 | 79.71 on 02/19/20 | 169.14 on 02/19/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,692 | 242,962 | 1,005,992 | 176,473 | 41,214,733 |
| Shares Outstanding, K | 13,367 | 5,800 | 28,450 | 3,050 | 263,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.20 | 3.67 | 3.67 | 2.50 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.050 on 03/25/20 | 0.118 on 12/24/19 | 0.011 on 06/23/20 | 0.004 on 06/24/20 | 0.466 on 06/15/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/24/19 | 06/23/20 | 06/24/20 | 06/15/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.44 | 0.00 | 14.83 |
