Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 2000 Short Proshares (RWM)

Russell 2000 Short Proshares (RWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 22.67 102.46 86.16 108.26 216.89
High 23.71 104.17 87.63 109.46 218.15
Low 22.53 89.35 75.02 98.78 207.21
Last 22.58 103.49 87.01 108.97 217.71
Change -0.47 +5.90 +4.94 +4.33 +4.52
% Change -2.04% +6.05% +6.02% +4.14% +2.12%
Volume 6,390,400 1,305,600 11,634,500 1,375,800 53,204,200
20-Day Average Volume 2,704,120 910,710 7,164,865 624,100 31,241,000
Previous Close 23.05 97.59 82.07 104.64 213.19
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.14 113.02 95.07 115.02 223.06
20-Day Raw Stochastic 49.22% 39.72% 39.82% 42.40% 45.44%
20-Day Relative Strength 45.99% 50.19% 50.15% 50.98% 51.93%
Weighted Alpha -52.97 +307.47 +307.50 +201.22 +84.69
Today's Opinion 88% Sell 80% Buy 80% Buy 80% Buy 80% Buy
Previous Opinion 88% Sell 64% Buy 64% Buy 64% Buy 80% Buy
Last Month's Opinion 100% Sell 96% Buy 96% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +0.04% since 02/26/21 -1.70% since 02/26/21 -1.85% since 02/26/21 -0.89% since 02/26/21 -0.27% since 02/26/21
Low 21.72 on 03/01/21 89.35 on 03/05/21 75.02 on 03/05/21 98.78 on 03/05/21 207.21 on 03/05/21
High 23.71 on 03/05/21 117.55 on 03/01/21 98.85 on 03/01/21 118.35 on 03/01/21 226.71 on 03/01/21
1-Month  
%Chg +1.03% since 02/05/21 -7.30% since 02/05/21 -7.39% since 02/05/21 -4.32% since 02/05/21 -1.78% since 02/05/21
Low 21.49 on 02/10/21 89.35 on 03/05/21 75.02 on 03/05/21 98.78 on 03/05/21 207.21 on 03/05/21
High 23.71 on 03/05/21 124.96 on 02/10/21 105.13 on 02/10/21 122.81 on 02/10/21 230.32 on 02/10/21
3-Month  
%Chg -15.27% since 12/04/20 +49.38% since 12/04/20 +48.96% since 12/04/20 +32.39% since 12/04/20 +15.68% since 12/04/20
Low 21.49 on 02/10/21 68.12 on 12/08/20 57.40 on 12/08/20 81.40 on 12/08/20 187.08 on 12/08/20
High 26.81 on 12/08/20 124.96 on 02/10/21 105.13 on 02/10/21 122.81 on 02/10/21 230.32 on 02/10/21
6-Month  
%Chg -32.78% since 09/04/20 +168.53% since 09/04/20 +167.48% since 09/04/20 +98.45% since 09/04/20 +42.48% since 09/04/20
Low 21.49 on 02/10/21 31.01 on 09/24/20 26.14 on 09/24/20 47.63 on 09/24/20 142.09 on 09/24/20
High 35.79 on 09/24/20 124.96 on 02/10/21 105.13 on 02/10/21 122.81 on 02/10/21 230.32 on 02/10/21
Key Statistics  
Market Capitalization, $K 274,678 424,647 1,632,994 686,047 65,873,216
Shares Outstanding, K 11,917 4,350 19,900 6,550 308,800
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.19 3.77 3.77 2.54 1.26
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.050 on 03/25/20 0.003 on 12/23/20 0.010 on 12/22/20 0.007 on 12/23/20 0.592 on 12/14/20
Next Ex-Dividends Date 03/25/20 12/23/20 12/22/20 12/23/20 12/14/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 20.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar