Short Russell2000 ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | URTY | TNA | UWM | IWM |
| Company | Short Russell2000 ETF | Ultrapro Russell2000 ETF | Smallcap Bull 3X Direxion | Ultra Russell2000 ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.85 | 119.68 | 100.45 | 60.80 | 231.12 |
| High | 21.08 | 120.10 | 100.96 | 61.00 | 231.47 |
| Low | 20.81 | 115.72 | 97.10 | 59.48 | 228.48 |
| Last | 20.91 | 118.46 | 99.61 | 60.43 | 230.36 |
| Change | +0.07 | -0.98 | -0.87 | -0.32 | -0.66 |
| % Change | +0.34% | -0.82% | -0.87% | -0.53% | -0.29% |
| Volume | 542,700 | 212,400 | 4,055,300 | 239,200 | 17,039,801 |
| 20-Day Average Volume | 1,014,570 | 336,430 | 5,989,135 | 373,490 | 22,238,520 |
| Previous Close | 20.84 | 119.44 | 100.48 | 60.75 | 231.02 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.37 | 111.91 | 94.04 | 58.11 | 225.97 |
| 20-Day Raw Stochastic | 13.99% | 83.35% | 83.77% | 84.18% | 83.26% |
| 20-Day Relative Strength | 42.24% | 56.13% | 56.22% | 56.54% | 56.57% |
| Weighted Alpha | -41.65 | +223.08 | +222.54 | +143.04 | +59.16 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 06/08/21 | -2.96% since 06/08/21 | -2.83% since 06/08/21 | -1.95% since 06/08/21 | -1.09% since 06/08/21 |
| Low | 20.64 on 06/14/21 | 115.72 on 06/15/21 | 97.10 on 06/15/21 | 59.48 on 06/15/21 | 228.48 on 06/15/21 |
| High | 21.08 on 06/15/21 | 123.16 on 06/09/21 | 103.44 on 06/09/21 | 61.99 on 06/09/21 | 233.64 on 06/09/21 |
| 1-Month | |||||
| %Chg | -4.39% since 05/14/21 | +13.05% since 05/14/21 | +13.17% since 05/14/21 | +8.76% since 05/14/21 | +4.23% since 05/14/21 |
| Low | 20.64 on 06/14/21 | 94.94 on 05/19/21 | 79.84 on 05/19/21 | 52.13 on 05/19/21 | 214.05 on 05/19/21 |
| High | 22.57 on 05/19/21 | 123.16 on 06/09/21 | 103.44 on 06/09/21 | 61.99 on 06/09/21 | 233.64 on 06/09/21 |
| 3-Month | |||||
| %Chg | -0.10% since 03/15/21 | -8.09% since 03/15/21 | -8.12% since 03/15/21 | -4.28% since 03/15/21 | -1.73% since 03/15/21 |
| Low | 20.64 on 06/14/21 | 89.60 on 03/25/21 | 75.26 on 03/25/21 | 49.72 on 03/25/21 | 208.03 on 03/25/21 |
| High | 23.45 on 03/25/21 | 128.23 on 03/16/21 | 107.82 on 03/16/21 | 62.92 on 03/16/21 | 234.09 on 03/16/21 |
| 6-Month | |||||
| %Chg | -18.48% since 12/15/20 | +53.43% since 12/15/20 | +53.15% since 12/15/20 | +36.61% since 12/15/20 | +18.33% since 12/15/20 |
| Low | 20.64 on 06/14/21 | 72.49 on 01/04/21 | 61.02 on 01/04/21 | 42.49 on 01/04/21 | 190.94 on 01/04/21 |
| High | 26.10 on 01/04/21 | 129.00 on 03/15/21 | 108.44 on 03/15/21 | 63.17 on 03/15/21 | 234.53 on 03/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,569 | 405,824 | 1,524,408 | 792,396 | 69,506,918 |
| Shares Outstanding, K | 13,067 | 3,400 | 15,200 | 13,050 | 301,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.17 | 3.70 | 3.70 | 2.49 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.050 on 03/25/20 | 0.003 on 12/23/20 | 0.010 on 12/22/20 | 0.007 on 12/23/20 | 0.347 on 06/10/21 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 12/22/20 | 12/23/20 | 06/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.05 |
