Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | IWM | UWM | TWM | TZA |
| Company | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.34 | 198.78 | 36.11 | 11.76 | 19.86 |
| High | 21.59 | 200.12 | 36.56 | 12.04 | 20.56 |
| Low | 21.21 | 196.54 | 35.29 | 11.61 | 19.46 |
| Last | 21.21 | 199.92 | 36.55 | 11.63 | 19.50 |
| Change | -0.40 | +3.61 | +1.33 | -0.44 | -1.10 |
| % Change | -1.85% | +1.84% | +3.78% | -3.65% | -5.34% |
| Volume | 1,985,700 | 27,200,900 | 823,300 | 3,048,000 | 22,446,400 |
| 20-Day Average Volume | 2,449,125 | 33,680,555 | 970,260 | 4,592,000 | 23,756,615 |
| Previous Close | 21.61 | 196.31 | 35.22 | 12.07 | 20.60 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.36 | 198.33 | 36.09 | 11.82 | 20.05 |
| 20-Day Raw Stochastic | 45.56% | 54.89% | 51.11% | 42.82% | 39.87% |
| 20-Day Relative Strength | 49.68% | 50.23% | 49.33% | 49.30% | 48.83% |
| Weighted Alpha | -13.57 | +13.94 | +19.39 | -28.00 | -40.76 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/25/24 | +1.75% since 04/25/24 | +3.42% since 04/25/24 | -3.49% since 04/25/24 | -5.25% since 04/25/24 |
| Low | 21.16 on 04/29/24 | 195.02 on 05/01/24 | 34.78 on 05/01/24 | 11.57 on 05/01/24 | 19.33 on 05/01/24 |
| High | 21.75 on 05/01/24 | 200.41 on 04/29/24 | 36.74 on 04/29/24 | 12.22 on 05/01/24 | 21.02 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.71% since 04/02/24 | -2.23% since 04/02/24 | -5.24% since 04/02/24 | +4.87% since 04/02/24 | +7.03% since 04/02/24 |
| Low | 20.26 on 04/04/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 10.67 on 04/04/24 | 17.21 on 04/04/24 |
| High | 22.13 on 04/19/24 | 208.55 on 04/04/24 | 40.03 on 04/04/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 |
| 3-Month | |||||
| %Chg | -3.02% since 02/02/24 | +2.83% since 02/02/24 | +3.39% since 02/02/24 | -6.51% since 02/02/24 | -11.04% since 02/02/24 |
| Low | 19.93 on 03/28/24 | 190.06 on 02/05/24 | 33.57 on 04/19/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 |
| High | 22.38 on 02/05/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 13.01 on 02/05/24 | 23.42 on 02/05/24 |
| 6-Month | |||||
| %Chg | -16.13% since 11/02/23 | +17.69% since 11/02/23 | +31.95% since 11/02/23 | -31.14% since 11/02/23 | -43.64% since 11/02/23 |
| Low | 19.93 on 03/28/24 | 166.79 on 11/10/23 | 26.60 on 11/10/23 | 10.34 on 03/28/24 | 16.43 on 03/28/24 |
| High | 25.77 on 11/10/23 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 17.49 on 11/10/23 | 36.45 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,658 | 57,691,712 | 188,544 | 64,075 | 370,389 |
| Shares Outstanding, K | 8,317 | 293,800 | 5,350 | 5,314 | 17,973 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 1.15 | 2.30 | -2.14 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.258 on 03/20/24 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.086 on 03/20/24 | 0.236 on 03/19/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |