Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CWEB | EURL | NAIL | EUFL |
| Company | Rogers Energy ETN Elements | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.96 | 39.11 | 27.75 | 120.00 | 12.01 |
| High | 4.03 | 39.29 | 27.96 | 120.92 | 12.40 |
| Low | 3.92 | 38.03 | 27.50 | 118.85 | 9.74 |
| Last | 4.02 | 38.42 | 27.66 | 120.05 | 11.92 |
| Change | +0.10 | -0.14 | +0.62 | +0.55 | -1.15 |
| % Change | +2.42% | -0.36% | +2.28% | +0.46% | -8.79% |
| Volume | 54,900 | 272,800 | 135,800 | 100,900 | 12,400 |
| 20-Day Average Volume | 10,775 | 505,740 | 27,870 | 201,020 | 2,520 |
| Previous Close | 3.92 | 38.56 | 27.04 | 119.50 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 33.92 | 24.67 | 111.16 | 15.71 |
| 20-Day Raw Stochastic | 43.66% | 85.81% | 94.28% | 77.77% | 21.50% |
| 20-Day Relative Strength | 46.36% | 63.06% | 64.78% | 51.55% | 30.28% |
| Weighted Alpha | +23.90 | +2.36 | +34.53 | +68.56 | -51.93 |
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -3.81% since 05/03/24 | +9.82% since 05/03/24 | +3.02% since 05/03/24 | +34.77% since 03/20/20 |
| Low | 3.89 on 10/18/22 | 36.10 on 05/08/24 | 25.55 on 05/06/24 | 113.62 on 05/08/24 | 8.83 on 03/23/20 |
| High | 4.03 on 10/21/22 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 121.93 on 05/06/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +21.77% since 04/10/24 | +11.57% since 04/10/24 | +3.47% since 04/10/24 | -51.84% since 02/27/20 |
| Low | 3.63 on 09/26/22 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 4.34 on 10/10/22 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 126.03 on 05/03/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +45.81% since 02/09/24 | +22.44% since 02/09/24 | +8.62% since 02/09/24 | -62.16% since 12/27/19 |
| Low | 3.63 on 09/26/22 | 25.96 on 02/13/24 | 21.24 on 02/13/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 4.58 on 08/29/22 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +16.14% since 11/10/23 | +56.17% since 11/10/23 | +100.08% since 11/10/23 | -53.57% since 09/27/19 |
| Low | 3.63 on 09/26/22 | 23.20 on 01/22/24 | 17.55 on 11/13/23 | 57.52 on 11/13/23 | 8.56 on 03/18/20 |
| High | 5.20 on 06/08/22 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | 383,089 | 25,886 | 280,678 | 3,313 |
| Shares Outstanding, K | 2,030 | 9,924 | 950 | 2,350 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | 0.14 | N/A |