Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLQ18 | QAQ18 | RBQ18 | HUN18 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 69.39 | 0.00 | 2.1604 | 4,384.00 |
| High | 4.03 | 71.10 | 79.41 | 2.1607 | 4,392.35 |
| Low | 3.92 | 69.37 | 79.41 | 2.1174 | 4,384.00 |
| Last | 4.02 | 70.46s | 79.41s | 2.1291s | 4,392.35s |
| Change | +0.10 | +1.00 | -0.03 | -0.0312 | +8.35 |
| % Change | +2.42% | +1.44% | -0.04% | -1.44% | +0.19% |
| Volume | 54,900 | 17,773 | 0 | 5,327 | 0 |
| 20-Day Average Volume | 10,775 | 608,378 | 32,440 | 50,171 | 79 |
| Previous Close | 3.92 | 69.46 | 77.85 | 2.1603 | 4,384.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 71.34 | 76.11 | 2.1006 | 4,542.12 |
| 20-Day Raw Stochastic | 43.66% | 49.69% | 96.01% | 70.08% | 12.32% |
| 20-Day Relative Strength | 46.36% | 52.56% | 59.71% | 52.99% | 37.15% |
| Weighted Alpha | +23.90 | +39.42 | +59.61 | +26.58 | -20.98 |
| Today's Opinion | 64% Sell | 32% Buy | 88% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 64% Sell | 16% Buy | 56% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Buy | 64% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -0.77% since 07/13/18 | +6.26% since 06/25/18 | +1.60% since 07/24/18 | -0.36% since 06/22/18 |
| Low | 3.89 on 10/18/22 | 67.03 on 07/17/18 | 74.13 on 06/26/18 | 2.0920 on 07/25/18 | 4,340.00 on 06/27/18 |
| High | 4.03 on 10/21/22 | 71.10 on 07/20/18 | 79.70 on 06/29/18 | 2.1850 on 07/27/18 | 4,405.00 on 06/28/18 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +7.23% since 06/20/18 | +3.41% since 06/01/18 | -1.03% since 06/29/18 | -9.99% since 05/29/18 |
| Low | 3.63 on 09/26/22 | 64.34 on 06/21/18 | 72.44 on 06/18/18 | 1.9982 on 07/17/18 | 4,340.00 on 06/27/18 |
| High | 4.34 on 10/10/22 | 75.27 on 07/03/18 | 79.70 on 06/29/18 | 2.1850 on 07/27/18 | 4,785.60 on 06/01/18 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +4.14% since 04/20/18 | +19.06% since 04/02/18 | +0.78% since 04/30/18 | -2.78% since 03/29/18 |
| Low | 3.63 on 09/26/22 | 63.40 on 06/18/18 | 66.15 on 04/06/18 | 1.9835 on 06/21/18 | 4,340.00 on 06/27/18 |
| High | 4.58 on 08/29/22 | 75.27 on 07/03/18 | 80.50 on 05/22/18 | 2.2686 on 05/22/18 | 4,900.00 on 04/30/18 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +13.77% since 01/19/18 | +22.30% since 01/02/18 | +7.01% since 01/30/18 | -4.01% since 12/29/17 |
| Low | 3.63 on 09/26/22 | 56.49 on 02/09/18 | 61.31 on 02/09/18 | 1.8114 on 02/14/18 | 4,340.00 on 06/27/18 |
| High | 5.20 on 06/08/22 | 75.27 on 07/03/18 | 80.50 on 05/22/18 | 2.2686 on 05/22/18 | 4,900.00 on 04/30/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |