Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLN22 | QAZ22 | RBN22 | HUN22 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 110.58 | 0.00 | 3.7439 | 9,987.30 |
| High | 4.03 | 112.47 | 94.80 | 3.7460 | 9,987.30 |
| Low | 3.92 | 108.72 | 94.80 | 3.5667 | 9,987.30 |
| Last | 4.02 | 110.65s | 94.80s | 3.6498s | 9,987.30s |
| Change | +0.10 | +1.09 | -0.03 | -0.1772 | unch |
| % Change | +2.42% | +0.99% | -0.03% | -4.63% | unch |
| Volume | 54,900 | 18,403 | 377 | 2,845 | 15 |
| 20-Day Average Volume | 10,775 | 264,173 | 25,826 | 47,077 | 63 |
| Previous Close | 3.92 | 109.56 | 94.83 | 3.8270 | 9,987.30 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 116.02 | 93.98 | 3.9832 | 9,829.33 |
| 20-Day Raw Stochastic | 43.66% | 15.55% | 60.36% | 10.94% | 85.15% |
| 20-Day Relative Strength | 46.36% | 49.00% | 53.03% | 45.53% | 54.96% |
| Weighted Alpha | +23.90 | +69.06 | +19.50 | +74.35 | +40.36 |
| Today's Opinion | 64% Sell | 8% Buy | 24% Buy | 16% Sell | 64% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 24% Buy | 32% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Sell | 96% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | -8.50% since 06/13/22 | +1.37% since 10/25/22 | -3.08% since 06/23/22 | +6.91% since 06/24/22 |
| Low | 3.89 on 10/18/22 | 108.25 on 06/17/22 | 92.04 on 10/26/22 | 3.5667 on 06/30/22 | 9,368.00 on 06/27/22 |
| High | 4.03 on 10/21/22 | 123.68 on 06/14/22 | 97.29 on 10/27/22 | 3.9560 on 06/29/22 | 9,987.30 on 07/01/22 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +0.34% since 05/20/22 | +11.35% since 09/30/22 | -6.70% since 05/27/22 | +3.25% since 06/01/22 |
| Low | 3.63 on 09/26/22 | 108.25 on 06/17/22 | 86.51 on 10/03/22 | 3.5667 on 06/30/22 | 9,301.00 on 06/24/22 |
| High | 4.34 on 10/10/22 | 123.68 on 06/14/22 | 98.76 on 10/10/22 | 4.3260 on 06/06/22 | 10,107.00 on 06/10/22 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +6.41% since 03/21/22 | -1.73% since 08/01/22 | +15.61% since 03/30/22 | +16.02% since 04/01/22 |
| Low | 3.63 on 09/26/22 | 92.14 on 04/11/22 | 82.43 on 09/26/22 | 2.9283 on 04/07/22 | 8,546.00 on 04/04/22 |
| High | 4.58 on 08/29/22 | 123.68 on 06/14/22 | 101.36 on 08/30/22 | 4.3260 on 06/06/22 | 10,107.00 on 06/10/22 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +59.90% since 12/21/21 | -3.40% since 04/29/22 | +56.03% since 12/30/21 | +22.97% since 12/31/21 |
| Low | 3.63 on 09/26/22 | 68.86 on 12/22/21 | 82.43 on 09/26/22 | 2.2700 on 12/31/21 | 7,966.00 on 01/14/22 |
| High | 5.20 on 06/08/22 | 123.68 on 06/14/22 | 115.06 on 06/08/22 | 4.3260 on 06/06/22 | 10,107.00 on 06/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |