Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJN | CLN20 | QAQ20 | RBN20 | HUN20 |
Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 3.96 | 39.18 | 0.00 | 1.1900 | 5,461.00 |
High | 4.03 | 40.70 | 41.13 | 1.2182 | 5,469.78 |
Low | 3.92 | 39.12 | 41.13 | 1.1795 | 5,461.00 |
Last | 4.02 | 40.46s | 41.13s | 1.2001s | 5,469.78s |
Change | +0.10 | +0.71 | -0.02 | +0.0160 | +8.78 |
% Change | +2.42% | +1.79% | -0.05% | +1.35% | +0.16% |
Volume | 54,900 | 18,811 | 688 | 4,022 | 0 |
20-Day Average Volume | 10,775 | 350,118 | 24,594 | 40,681 | 68 |
Previous Close | 3.92 | 39.75 | 41.15 | 1.1841 | 5,461.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 37.24 | 41.02 | 1.1988 | 5,455.44 |
20-Day Raw Stochastic | 43.66% | 97.49% | 59.60% | 49.47% | 57.76% |
20-Day Relative Strength | 46.36% | 63.39% | 56.43% | 56.79% | 46.73% |
Weighted Alpha | +23.90 | -13.58 | -33.54 | -13.81 | -0.36 |
Today's Opinion | 64% Sell | 72% Buy | 40% Buy | 16% Buy | 24% Sell |
Previous Opinion | 64% Sell | 72% Buy | 40% Buy | 8% Sell | 24% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 16% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 10/14/22 | +9.00% since 06/15/20 | +2.03% since 06/24/20 | -7.64% since 06/23/20 | -1.59% since 06/23/20 |
Low | 3.89 on 10/18/22 | 36.38 on 06/16/20 | 39.47 on 06/25/20 | 1.1082 on 06/29/20 | 5,453.00 on 06/29/20 |
High | 4.03 on 10/21/22 | 40.70 on 06/22/20 | 41.94 on 06/29/20 | 1.3056 on 06/24/20 | 5,585.00 on 06/25/20 |
1-Month | |||||
%Chg | -1.50% since 09/21/22 | +21.68% since 05/22/20 | +7.33% since 06/01/20 | +11.27% since 05/29/20 | +0.53% since 05/29/20 |
Low | 3.63 on 09/26/22 | 31.14 on 05/28/20 | 37.00 on 06/12/20 | 1.0410 on 06/01/20 | 5,275.00 on 06/11/20 |
High | 4.34 on 10/10/22 | 40.70 on 06/22/20 | 43.93 on 06/23/20 | 1.3288 on 06/23/20 | 5,612.20 on 06/22/20 |
3-Month | |||||
%Chg | -7.51% since 07/21/22 | +56.04% since 03/20/20 | +34.59% since 04/01/20 | +65.39% since 03/30/20 | -7.45% since 03/30/20 |
Low | 3.63 on 09/26/22 | 17.27 on 04/28/20 | 22.50 on 04/22/20 | 0.5750 on 04/22/20 | 5,275.00 on 06/11/20 |
High | 4.58 on 08/29/22 | 40.70 on 06/22/20 | 43.93 on 06/23/20 | 1.3288 on 06/23/20 | 6,100.00 on 04/06/20 |
6-Month | |||||
%Chg | -5.06% since 04/21/22 | -30.88% since 12/20/19 | -34.64% since 12/31/19 | -35.86% since 12/30/19 | +6.40% since 12/30/19 |
Low | 3.63 on 09/26/22 | 17.27 on 04/28/20 | 22.50 on 04/22/20 | 0.5695 on 03/23/20 | 5,020.00 on 02/12/20 |
High | 5.20 on 06/08/22 | 62.95 on 01/08/20 | 66.66 on 01/08/20 | 1.9361 on 01/06/20 | 6,100.00 on 04/06/20 |
Key Statistics | |||||
Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |