Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJN | CLK23 | QAM23 | RBK23 | HUK23 |
Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 3.96 | 78.87 | 78.31 | 2.5353 | 9,766.37 |
High | 4.03 | 78.89 | 79.60 | 2.5950 | 9,766.37 |
Low | 3.92 | 76.97 | 77.73 | 2.5328 | 9,766.37 |
Last | 4.02 | 77.29s | 79.54s | 2.5780s | 9,766.37s |
Change | +0.10 | -1.87 | +1.17 | +0.0452 | unch |
% Change | +2.42% | -2.36% | +1.49% | +1.78% | unch |
Volume | 54,900 | 17,443 | 411 | 2,548 | 52 |
20-Day Average Volume | 10,775 | 278,088 | 24,501 | 46,723 | 146 |
Previous Close | 3.92 | 79.16 | 78.37 | 2.5328 | 9,766.37 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 77.90 | 83.19 | 2.7131 | 9,971.04 |
20-Day Raw Stochastic | 43.66% | 62.66% | 21.29% | 16.06% | 20.09% |
20-Day Relative Strength | 46.36% | 49.70% | 45.96% | 44.75% | 43.99% |
Weighted Alpha | +23.90 | -12.18 | -13.77 | -5.72 | +9.45 |
Today's Opinion | 64% Sell | Hold | 40% Sell | 24% Sell | 48% Sell |
Previous Opinion | 64% Sell | 24% Buy | 40% Sell | 32% Sell | 48% Sell |
Last Month's Opinion | 24% Sell | 96% Sell | 40% Sell | 48% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 10/14/22 | -5.93% since 04/13/23 | -2.60% since 04/21/23 | -0.91% since 04/21/23 | -1.75% since 04/21/23 |
Low | 3.89 on 10/18/22 | 76.97 on 04/20/23 | 77.39 on 04/27/23 | 2.5175 on 04/27/23 | 9,744.40 on 04/26/23 |
High | 4.03 on 10/21/22 | 83.12 on 04/14/23 | 83.05 on 04/25/23 | 2.6534 on 04/25/23 | 9,969.60 on 04/24/23 |
1-Month | |||||
%Chg | -1.50% since 09/21/22 | +13.96% since 03/20/23 | +1.79% since 03/28/23 | -3.82% since 03/28/23 | +0.94% since 03/31/23 |
Low | 3.63 on 09/26/22 | 66.82 on 03/24/23 | 77.18 on 03/30/23 | 2.5175 on 04/27/23 | 9,744.40 on 04/26/23 |
High | 4.34 on 10/10/22 | 83.53 on 04/12/23 | 87.49 on 04/12/23 | 2.8943 on 04/12/23 | 10,254.00 on 04/18/23 |
3-Month | |||||
%Chg | -7.51% since 07/21/22 | -5.74% since 01/20/23 | -7.04% since 01/27/23 | -5.90% since 01/27/23 | +1.46% since 02/02/23 |
Low | 3.63 on 09/26/22 | 64.36 on 03/20/23 | 70.06 on 03/20/23 | 2.3626 on 03/16/23 | 9,498.80 on 03/24/23 |
High | 4.58 on 08/29/22 | 83.53 on 04/12/23 | 87.49 on 04/12/23 | 2.8943 on 04/12/23 | 10,460.00 on 02/22/23 |
6-Month | |||||
%Chg | -5.06% since 04/21/22 | -1.92% since 10/20/22 | -8.26% since 10/28/22 | -1.90% since 10/28/22 | -0.85% since 11/02/22 |
Low | 3.63 on 09/26/22 | 64.36 on 03/20/23 | 70.06 on 03/20/23 | 2.2501 on 12/12/22 | 9,100.00 on 11/24/22 |
High | 5.20 on 06/08/22 | 87.48 on 11/07/22 | 92.33 on 11/07/22 | 2.8943 on 04/12/23 | 10,460.00 on 02/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |