Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLF18 | QAG18 | RBF18 | HUK18 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 57.30 | 0.00 | 1.7900 | 4,706.00 |
| High | 4.03 | 57.64 | 66.78 | 1.8023 | 4,706.00 |
| Low | 3.92 | 57.16 | 66.29 | 1.7857 | 4,687.00 |
| Last | 4.02 | 57.46s | 66.60s | 1.7992s | 4,689.00s |
| Change | +0.10 | +0.30 | -0.12 | +0.0062 | -5.00 |
| % Change | +2.42% | +0.52% | -0.18% | +0.35% | -0.11% |
| Volume | 54,900 | 25,737 | 0 | 3,769 | 26 |
| 20-Day Average Volume | 10,775 | 571,240 | 25,039 | 54,330 | 72 |
| Previous Close | 3.92 | 57.16 | 66.44 | 1.7930 | 4,694.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 57.44 | 64.08 | 1.7205 | 4,590.50 |
| 20-Day Raw Stochastic | 43.66% | 50.77% | 91.92% | 93.56% | 91.67% |
| 20-Day Relative Strength | 46.36% | 55.95% | 64.23% | 60.79% | 55.28% |
| Weighted Alpha | +23.90 | +8.90 | +23.32 | +21.30 | -3.05 |
| Today's Opinion | 64% Sell | 48% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 32% Buy | 100% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | 32% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +0.56% since 12/12/17 | +2.07% since 12/22/17 | +2.09% since 12/22/17 | +2.49% since 04/19/18 |
| Low | 3.89 on 10/18/22 | 56.09 on 12/14/17 | 65.01 on 12/26/17 | 1.7460 on 12/26/17 | 4,570.00 on 04/20/18 |
| High | 4.03 on 10/21/22 | 57.83 on 12/13/17 | 67.08 on 12/26/17 | 1.8099 on 12/26/17 | 4,706.00 on 04/26/18 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +1.32% since 11/17/17 | +6.51% since 11/29/17 | +3.77% since 11/29/17 | +5.56% since 03/26/18 |
| Low | 3.63 on 09/26/22 | 55.75 on 11/20/17 | 61.14 on 12/06/17 | 1.6438 on 12/13/17 | 4,315.00 on 04/04/18 |
| High | 4.34 on 10/10/22 | 59.05 on 11/24/17 | 67.08 on 12/26/17 | 1.8099 on 12/26/17 | 4,723.00 on 04/13/18 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +13.78% since 09/19/17 | +18.02% since 09/29/17 | +14.02% since 09/29/17 | +5.73% since 01/26/18 |
| Low | 3.63 on 09/26/22 | 49.73 on 10/06/17 | 54.98 on 10/06/17 | 1.5248 on 10/09/17 | 4,315.00 on 04/04/18 |
| High | 4.58 on 08/29/22 | 59.05 on 11/24/17 | 67.08 on 12/26/17 | 1.8151 on 11/08/17 | 4,762.20 on 03/05/18 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +25.68% since 06/19/17 | +35.92% since 06/29/17 | +33.77% since 06/29/17 | -13.17% since 10/26/17 |
| Low | 3.63 on 09/26/22 | 43.36 on 06/21/17 | 47.73 on 07/07/17 | 1.3294 on 07/10/17 | 4,315.00 on 04/04/18 |
| High | 5.20 on 06/08/22 | 59.05 on 11/24/17 | 67.08 on 12/26/17 | 1.8151 on 11/08/17 | 5,530.00 on 11/13/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |