Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCZ22 | ZWZ22 | ZSX22 | ZLZ22 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 644-2 | 0-0 | 1460-0 | 0.00 |
High | 9.18 | 644-2 | 728-2 | 1460-0 | 66.31 |
Low | 9.12 | 639-0 | 728-2 | 1435-6 | 66.31 |
Last | 9.16 | 639-0s | 728-2s | 1441-6s | 66.31s |
Change | +0.01 | -4-6 | -0-4 | -13-6 | unch |
% Change | +0.11% | -0.74% | -0.07% | -0.94% | unch |
Volume | 140,300 | 36 | 72 | 33 | 5 |
20-Day Average Volume | 282,460 | 55,685 | 14,102 | 49,522 | 16,618 |
Previous Close | 9.15 | 643-6 | 728-6 | 1455-4 | 66.31 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 650-1 | 757-2 | 1413-4 | 69.68 |
20-Day Raw Stochastic | 43.17% | 32.16% | 20.24% | 78.47% | 30.15% |
20-Day Relative Strength | 48.20% | 41.02% | 38.21% | 54.77% | 43.39% |
Weighted Alpha | +6.10 | +9.64 | -15.93 | +11.55 | +15.05 |
Today's Opinion | 88% Sell | 32% Sell | 72% Sell | 72% Buy | 48% Sell |
Previous Opinion | 96% Sell | 32% Sell | 72% Sell | 72% Buy | 48% Sell |
Last Month's Opinion | 24% Sell | 48% Sell | 64% Sell | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +1.79% since 12/07/22 | +0.17% since 12/07/22 | +0.12% since 11/07/22 | +5.00% since 12/07/22 |
Low | 9.04 on 10/18/22 | 626-0 on 12/08/22 | 712-6 on 12/09/22 | 1430-2 on 11/10/22 | 61.60 on 12/12/22 |
High | 9.22 on 10/17/22 | 650-4 on 12/13/22 | 742-4 on 12/13/22 | 1465-0 on 11/10/22 | 66.31 on 12/14/22 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -2.78% since 11/14/22 | -11.03% since 11/14/22 | +4.19% since 10/14/22 | -13.07% since 11/14/22 |
Low | 8.98 on 09/29/22 | 623-0 on 12/06/22 | 702-4 on 12/06/22 | 1357-0 on 10/19/22 | 61.60 on 12/12/22 |
High | 9.45 on 09/22/22 | 675-0 on 11/15/22 | 843-0 on 11/15/22 | 1465-0 on 11/10/22 | 77.47 on 11/15/22 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -6.34% since 09/14/22 | -16.51% since 09/14/22 | -0.86% since 08/12/22 | +2.22% since 09/14/22 |
Low | 8.60 on 07/22/22 | 623-0 on 12/06/22 | 702-4 on 12/06/22 | 1350-0 on 10/06/22 | 60.75 on 09/28/22 |
High | 9.54 on 08/29/22 | 706-4 on 10/10/22 | 949-6 on 10/10/22 | 1508-6 on 09/13/22 | 78.64 on 11/11/22 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -11.40% since 06/14/22 | -32.65% since 06/14/22 | -3.77% since 05/13/22 | -11.15% since 06/14/22 |
Low | 8.60 on 07/22/22 | 561-6 on 07/22/22 | 702-4 on 12/06/22 | 1288-4 on 07/22/22 | 54.42 on 07/14/22 |
High | 11.03 on 05/17/22 | 749-2 on 06/17/22 | 1109-2 on 06/16/22 | 1584-6 on 06/09/22 | 78.64 on 11/11/22 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |