Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCZ19 | ZWZ19 | ZSF20 | ZLZ19 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 373-6 | 0-0 | 929-0 | 0.00 |
High | 9.18 | 374-4 | 539-2 | 934-6 | 32.27 |
Low | 9.12 | 366-2 | 539-2 | 928-4 | 32.27 |
Last | 9.16 | 366-2s | 539-2s | 928-4s | 32.27s |
Change | +0.01 | -0-6 | unch | unch | +0.24 |
% Change | +0.11% | -0.20% | unch | unch | +0.75% |
Volume | 140,300 | 88 | 79 | 51 | 202 |
20-Day Average Volume | 282,460 | 91,974 | 19,942 | 37,047 | 25,502 |
Previous Close | 9.15 | 367-0 | 539-2 | 928-4 | 32.03 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 367-5 | 527-3 | 933-2 | 30.81 |
20-Day Raw Stochastic | 43.17% | 47.44% | 78.37% | 28.70% | 100.00% |
20-Day Relative Strength | 48.20% | 44.71% | 59.27% | 52.98% | 63.60% |
Weighted Alpha | +6.10 | -10.63 | +2.62 | -1.91 | +13.15 |
Today's Opinion | 88% Sell | 56% Sell | 96% Buy | 16% Buy | 100% Buy |
Previous Opinion | 96% Sell | 80% Sell | 88% Buy | 16% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 64% Sell | 48% Buy | 16% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | -0.07% since 12/06/19 | +1.27% since 12/06/19 | -1.04% since 01/08/20 | +4.06% since 12/06/19 |
Low | 9.04 on 10/18/22 | 357-0 on 12/11/19 | 528-0 on 12/11/19 | 927-4 on 01/10/20 | 31.17 on 12/10/19 |
High | 9.22 on 10/17/22 | 374-4 on 12/13/19 | 544-0 on 12/12/19 | 943-2 on 01/09/20 | 32.27 on 12/13/19 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -2.40% since 11/13/19 | +5.94% since 11/13/19 | +2.31% since 12/13/19 | +5.70% since 11/13/19 |
Low | 8.98 on 09/29/22 | 357-0 on 12/11/19 | 498-4 on 11/18/19 | 912-4 on 12/16/19 | 29.94 on 12/03/19 |
High | 9.45 on 09/22/22 | 377-4 on 11/14/19 | 550-4 on 11/29/19 | 949-0 on 01/02/20 | 32.27 on 12/13/19 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -0.68% since 09/13/19 | +11.53% since 09/13/19 | -2.11% since 10/15/19 | +9.65% since 09/13/19 |
Low | 8.60 on 07/22/22 | 357-0 on 12/11/19 | 476-2 on 09/25/19 | 867-4 on 12/02/19 | 28.75 on 09/27/19 |
High | 9.54 on 08/29/22 | 402-4 on 10/14/19 | 550-4 on 11/29/19 | 959-0 on 10/22/19 | 32.27 on 12/13/19 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -19.64% since 06/13/19 | -1.91% since 06/13/19 | -0.40% since 07/15/19 | +12.52% since 06/13/19 |
Low | 8.60 on 07/22/22 | 352-2 on 09/09/19 | 450-4 on 09/03/19 | 865-0 on 09/09/19 | 27.87 on 07/18/19 |
High | 11.03 on 05/17/22 | 473-0 on 06/17/19 | 565-6 on 06/27/19 | 959-4 on 10/14/19 | 32.27 on 12/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |