Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCU20 | ZWU20 | ZSX20 | ZLZ20 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 366-6 | 525-0 | 1139-4 | 40.10 |
High | 9.18 | 366-6 | 549-2 | 1145-0 | 40.11 |
Low | 9.12 | 357-4 | 525-0 | 1139-4 | 40.10 |
Last | 9.16 | 357-4s | 548-4s | 1141-4s | 40.11s |
Change | +0.01 | -7-4 | +14-6 | +4-4 | unch |
% Change | +0.11% | -2.05% | +2.76% | +0.40% | unch |
Volume | 140,300 | 219 | 258 | 129 | 4 |
20-Day Average Volume | 282,460 | 58,059 | 19,198 | 55,073 | 16,071 |
Previous Close | 9.15 | 365-0 | 533-6 | 1137-0 | 40.11 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 342-7 | 533-2 | 1086-7 | 38.61 |
20-Day Raw Stochastic | 43.17% | 79.89% | 81.86% | 91.92% | 100.00% |
20-Day Relative Strength | 48.20% | 63.76% | 58.18% | 71.15% | 67.67% |
Weighted Alpha | +6.10 | -6.99 | +7.63 | +30.79 | +29.38 |
Today's Opinion | 88% Sell | 96% Buy | 48% Buy | 96% Buy | 100% Buy |
Previous Opinion | 96% Sell | 100% Buy | 48% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 16% Sell | 56% Sell | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +2.95% since 09/04/20 | +1.62% since 09/04/20 | +3.91% since 11/06/20 | +4.78% since 12/08/20 |
Low | 9.04 on 10/18/22 | 346-0 on 09/08/20 | 525-0 on 09/14/20 | 1096-6 on 11/09/20 | 38.40 on 12/09/20 |
High | 9.22 on 10/17/22 | 366-6 on 09/14/20 | 549-2 on 09/14/20 | 1150-2 on 11/11/20 | 40.11 on 12/15/20 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +10.17% since 08/14/20 | +9.70% since 08/14/20 | +9.34% since 10/13/20 | +8.03% since 11/13/20 |
Low | 8.98 on 09/29/22 | 320-6 on 08/20/20 | 500-0 on 08/17/20 | 1037-2 on 10/15/20 | 36.77 on 11/16/20 |
High | 9.45 on 09/22/22 | 366-6 on 09/14/20 | 559-2 on 09/01/20 | 1150-2 on 11/11/20 | 40.11 on 12/15/20 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +6.88% since 06/12/20 | +8.03% since 06/12/20 | +26.90% since 08/13/20 | +17.45% since 09/15/20 |
Low | 8.60 on 07/22/22 | 307-2 on 08/07/20 | 471-0 on 06/26/20 | 894-0 on 08/14/20 | 31.47 on 10/05/20 |
High | 9.54 on 08/29/22 | 366-6 on 09/14/20 | 559-2 on 09/01/20 | 1150-2 on 11/11/20 | 40.11 on 12/15/20 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -2.79% since 03/13/20 | +6.92% since 03/13/20 | +35.01% since 05/13/20 | +40.24% since 06/15/20 |
Low | 8.60 on 07/22/22 | 307-2 on 08/07/20 | 471-0 on 06/26/20 | 840-6 on 05/22/20 | 27.74 on 06/29/20 |
High | 11.03 on 05/17/22 | 369-4 on 03/16/20 | 570-0 on 03/31/20 | 1150-2 on 11/11/20 | 40.11 on 12/15/20 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |