Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN24 | ZWN24 | ZSN24 | ZLN24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 458-0 | 618-2 | 1188-6 | 43.86 |
High | 9.18 | 459-4 | 622-4 | 1189-0 | 43.97 |
Low | 9.12 | 448-0 | 611-0 | 1178-0 | 43.47 |
Last | 9.16 | 450-0s | 612-6s | 1179-6s | 43.68s |
Change | +0.01 | -8-4 | -7-2 | -9-6 | -0.18 |
% Change | +0.11% | -1.85% | -1.17% | -0.82% | -0.41% |
Volume | 140,300 | 205,817 | 65,120 | 113,326 | 62,850 |
20-Day Average Volume | 282,460 | 213,192 | 83,836 | 137,958 | 76,911 |
Previous Close | 9.15 | 458-4 | 620-0 | 1189-4 | 43.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 453-2 | 660-3 | 1206-7 | 44.68 |
20-Day Raw Stochastic | 43.17% | 35.88% | 6.33% | 10.03% | 17.62% |
20-Day Relative Strength | 48.20% | 48.07% | 43.33% | 44.82% | 44.44% |
Weighted Alpha | +6.10 | -21.94 | -13.74 | -12.03 | -23.39 |
Today's Opinion | 88% Sell | 8% Buy | 24% Sell | 32% Sell | 72% Sell |
Previous Opinion | 96% Sell | 64% Buy | 24% Sell | 40% Sell | 72% Sell |
Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | 48% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +0.28% since 06/07/24 | -2.35% since 06/07/24 | +0.04% since 06/07/24 | +0.11% since 06/07/24 |
Low | 9.04 on 10/18/22 | 447-6 on 06/10/24 | 605-4 on 06/11/24 | 1171-0 on 06/13/24 | 43.07 on 06/11/24 |
High | 9.22 on 10/17/22 | 460-4 on 06/13/24 | 633-0 on 06/11/24 | 1193-0 on 06/11/24 | 44.17 on 06/12/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -3.74% since 05/14/24 | -8.88% since 05/14/24 | -2.86% since 05/14/24 | +0.65% since 05/14/24 |
Low | 8.98 on 09/29/22 | 438-2 on 06/05/24 | 605-4 on 06/11/24 | 1171-0 on 06/13/24 | 43.03 on 06/05/24 |
High | 9.45 on 09/22/22 | 473-2 on 05/15/24 | 720-0 on 05/28/24 | 1258-2 on 05/23/24 | 46.72 on 05/22/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +0.84% since 03/14/24 | +11.97% since 03/14/24 | -2.48% since 03/14/24 | -10.69% since 03/14/24 |
Low | 8.60 on 07/22/22 | 435-6 on 04/18/24 | 542-2 on 03/15/24 | 1145-6 on 04/19/24 | 42.53 on 05/09/24 |
High | 9.54 on 08/29/22 | 475-4 on 05/14/24 | 720-0 on 05/28/24 | 1258-2 on 05/23/24 | 50.29 on 03/18/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -10.27% since 12/14/23 | -2.97% since 12/14/23 | -12.76% since 12/14/23 | -12.71% since 12/14/23 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 11.03 on 05/17/22 | 505-4 on 12/15/23 | 720-0 on 05/28/24 | 1357-4 on 12/18/23 | 51.89 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |