Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN24 | ZWN24 | ZSN24 | ZLN24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 464-4 | 701-2 | 1239-0 | 45.19 |
High | 9.18 | 466-2 | 704-6 | 1243-2 | 45.45 |
Low | 9.12 | 463-4 | 689-0 | 1236-0 | 44.90 |
Last | 9.16 | 464-6 | 694-2 | 1241-0 | 45.31 |
Change | +0.01 | +0-6 | -3-6 | +1-6 | +0.12 |
% Change | +0.11% | +0.16% | -0.54% | +0.14% | +0.27% |
Volume | 140,300 | 19,025 | 11,953 | 12,058 | 10,131 |
20-Day Average Volume | 282,460 | 193,766 | 76,679 | 134,335 | 82,173 |
Previous Close | 9.15 | 464-0 | 698-0 | 1239-2 | 45.19 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 460-3 | 653-6 | 1219-1 | 44.33 |
20-Day Raw Stochastic | 43.17% | 66.14% | 81.74% | 83.09% | 66.35% |
20-Day Relative Strength | 48.20% | 55.21% | 65.90% | 58.08% | 49.51% |
Weighted Alpha | +6.10 | -13.42 | +9.27 | +0.08 | -10.78 |
Today's Opinion | 88% Sell | 48% Buy | 96% Buy | 88% Buy | 24% Sell |
Previous Opinion | 96% Sell | 48% Buy | 100% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 72% Buy | 64% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +2.71% since 05/17/24 | +6.60% since 05/17/24 | +1.06% since 05/17/24 | +0.09% since 05/17/24 |
Low | 9.04 on 10/18/22 | 452-2 on 05/20/24 | 654-0 on 05/20/24 | 1224-0 on 05/20/24 | 44.90 on 05/24/24 |
High | 9.22 on 10/17/22 | 467-2 on 05/23/24 | 716-6 on 05/22/24 | 1258-2 on 05/23/24 | 46.72 on 05/22/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +3.62% since 04/24/24 | +13.25% since 04/24/24 | +5.04% since 04/24/24 | +0.09% since 04/24/24 |
Low | 8.98 on 09/29/22 | 443-6 on 05/01/24 | 593-4 on 05/01/24 | 1156-2 on 05/01/24 | 42.53 on 05/09/24 |
High | 9.45 on 09/22/22 | 475-4 on 05/14/24 | 716-6 on 05/22/24 | 1258-2 on 05/23/24 | 46.72 on 05/22/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +9.03% since 02/23/24 | +21.80% since 02/23/24 | +7.80% since 02/23/24 | +0.69% since 02/23/24 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 9.54 on 08/29/22 | 475-4 on 05/14/24 | 716-6 on 05/22/24 | 1258-2 on 05/23/24 | 50.29 on 03/18/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -7.74% since 11/24/23 | +14.94% since 11/24/23 | -9.22% since 11/24/23 | -9.49% since 11/24/23 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 11.03 on 05/17/22 | 512-4 on 12/06/23 | 716-6 on 05/22/24 | 1388-2 on 11/29/23 | 52.83 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |