Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN24 | ZWN24 | ZSN24 | ZLN24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 459-4 | 603-2 | 1198-2 | 43.21 |
High | 9.18 | 468-0 | 632-4 | 1216-4 | 43.54 |
Low | 9.12 | 457-2 | 603-0 | 1197-6 | 42.73 |
Last | 9.16 | 460-2s | 622-4s | 1215-0s | 43.08s |
Change | +0.01 | +0-4 | +18-2 | +16-0 | -0.16 |
% Change | +0.11% | +0.11% | +3.02% | +1.33% | -0.37% |
Volume | 140,300 | 287,991 | 90,140 | 155,622 | 72,150 |
20-Day Average Volume | 282,460 | 180,662 | 73,960 | 132,000 | 82,690 |
Previous Close | 9.15 | 459-6 | 604-2 | 1199-0 | 43.24 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 447-4 | 587-4 | 1177-7 | 45.45 |
20-Day Raw Stochastic | 43.17% | 75.97% | 87.09% | 97.88% | 5.76% |
20-Day Relative Strength | 48.20% | 57.66% | 61.97% | 57.29% | 34.06% |
Weighted Alpha | +6.10 | -15.39 | -8.44 | -7.51 | -21.81 |
Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 24% Buy | 100% Sell |
Previous Opinion | 96% Sell | 56% Buy | 64% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 32% Sell | 40% Sell | 48% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +2.28% since 04/26/24 | +0.04% since 04/26/24 | +3.21% since 04/26/24 | -5.40% since 04/26/24 |
Low | 9.04 on 10/18/22 | 443-6 on 05/01/24 | 593-4 on 05/01/24 | 1156-2 on 05/01/24 | 42.68 on 04/30/24 |
High | 9.22 on 10/17/22 | 468-0 on 05/03/24 | 632-4 on 05/03/24 | 1216-4 on 05/03/24 | 45.97 on 04/29/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +3.43% since 04/03/24 | +8.78% since 04/03/24 | +1.65% since 04/03/24 | -12.74% since 04/03/24 |
Low | 8.98 on 09/29/22 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 1145-6 on 04/19/24 | 42.68 on 04/30/24 |
High | 9.45 on 09/22/22 | 468-0 on 05/03/24 | 633-2 on 04/26/24 | 1216-4 on 05/03/24 | 49.67 on 04/05/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -0.49% since 02/02/24 | +1.55% since 02/02/24 | +0.56% since 02/02/24 | -5.32% since 02/02/24 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.68 on 04/30/24 |
High | 9.54 on 08/29/22 | 468-0 on 05/03/24 | 633-2 on 04/26/24 | 1240-0 on 03/21/24 | 50.29 on 03/18/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -9.75% since 11/03/23 | -1.50% since 11/03/23 | -12.23% since 11/03/23 | -12.06% since 11/03/23 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.68 on 04/30/24 |
High | 11.03 on 05/17/22 | 514-2 on 11/15/23 | 666-0 on 12/06/23 | 1421-0 on 11/15/23 | 52.94 on 11/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |