Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJA | ZCN22 | ZWN22 | ZSN22 | ZLN22 |
| Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 9.18 | 738-2 | 0-0 | 1659-6 | 0.00 |
| High | 9.18 | 746-4 | 794-2 | 1659-6 | 59.80 |
| Low | 9.12 | 694-0 | 794-2 | 1561-6 | 59.80 |
| Last | 9.16 | 695-0s | 794-2s | 1610-0s | 59.80s |
| Change | +0.01 | -45-0 | -4-0 | +21-6 | -0.41 |
| % Change | +0.11% | -6.08% | -0.50% | +1.37% | -0.68% |
| Volume | 140,300 | 34 | 41 | 21 | 8 |
| 20-Day Average Volume | 282,460 | 68,934 | 16,560 | 43,183 | 17,905 |
| Previous Close | 9.15 | 740-0 | 798-2 | 1588-2 | 60.21 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 755-0 | 897-1 | 1636-1 | 67.75 |
| 20-Day Raw Stochastic | 43.17% | 0.94% | 4.99% | 30.40% | 4.26% |
| 20-Day Relative Strength | 48.20% | 38.68% | 32.91% | 45.44% | 32.14% |
| Weighted Alpha | +6.10 | +19.34 | -13.62 | +18.09 | -8.15 |
| Today's Opinion | 88% Sell | 72% Sell | 96% Sell | 64% Sell | 80% Sell |
| Previous Opinion | 96% Sell | 48% Sell | 80% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | 24% Sell | 32% Buy | 8% Sell | 64% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/14/22 | -6.96% since 07/07/22 | -3.67% since 07/07/22 | +1.18% since 07/07/22 | -5.33% since 07/07/22 |
| Low | 9.04 on 10/18/22 | 694-0 on 07/14/22 | 794-2 on 07/14/22 | 1561-6 on 07/14/22 | 59.80 on 07/14/22 |
| High | 9.22 on 10/17/22 | 800-0 on 07/11/22 | 888-0 on 07/11/22 | 1660-0 on 07/11/22 | 66.51 on 07/11/22 |
| 1-Month | |||||
| %Chg | -2.19% since 09/21/22 | -9.53% since 06/14/22 | -24.38% since 06/14/22 | -5.21% since 06/14/22 | -23.61% since 06/14/22 |
| Low | 8.98 on 09/29/22 | 694-0 on 07/14/22 | 779-0 on 07/06/22 | 1560-0 on 07/06/22 | 58.95 on 07/06/22 |
| High | 9.45 on 09/22/22 | 800-0 on 07/11/22 | 1084-6 on 06/16/22 | 1724-4 on 06/17/22 | 78.90 on 06/15/22 |
| 3-Month | |||||
| %Chg | +4.27% since 07/21/22 | -11.32% since 04/14/22 | -28.09% since 04/14/22 | -3.32% since 04/14/22 | -22.23% since 04/14/22 |
| Low | 8.60 on 07/22/22 | 694-0 on 07/14/22 | 779-0 on 07/06/22 | 1560-0 on 07/06/22 | 58.95 on 07/06/22 |
| High | 9.54 on 08/29/22 | 824-4 on 04/29/22 | 1284-0 on 05/17/22 | 1784-0 on 06/09/22 | 87.65 on 04/29/22 |
| 6-Month | |||||
| %Chg | -13.96% since 04/21/22 | +17.10% since 01/14/22 | +7.73% since 01/14/22 | +16.16% since 01/14/22 | +2.38% since 01/14/22 |
| Low | 8.60 on 07/22/22 | 586-6 on 01/18/22 | 737-0 on 01/18/22 | 1365-6 on 01/18/22 | 57.72 on 01/18/22 |
| High | 11.03 on 05/17/22 | 824-4 on 04/29/22 | 1284-0 on 05/17/22 | 1784-0 on 06/09/22 | 87.65 on 04/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |