Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJA | ZCN22 | ZWN22 | ZSN22 | ZLN22 |
| Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 9.29 | 748-0 | 876-0 | 1675-0 | 69.63 |
| High | 9.31 | 760-0 | 878-0 | 1683-2 | 69.67 |
| Low | 9.11 | 743-6 | 831-2 | 1622-0 | 65.68 |
| Last | 9.11 | 754-4s | 831-2s | 1626-0s | 65.68s |
| Change | -0.23 | +10-6 | -37-4 | -49-0 | -4.25 |
| % Change | -2.46% | +1.45% | -4.32% | -2.93% | -6.08% |
| Volume | 340,500 | 3,726 | 419 | 4,406 | 203 |
| 20-Day Average Volume | 468,930 | 136,609 | 40,747 | 92,523 | 36,432 |
| Previous Close | 9.34 | 743-6 | 868-6 | 1675-0 | 69.93 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 761-0 | 998-0 | 1684-7 | 75.45 |
| 20-Day Raw Stochastic | 0.00% | 38.72% | 0.00% | 21.39% | 0.00% |
| 20-Day Relative Strength | 28.49% | 47.85% | 28.91% | 44.37% | 32.72% |
| Weighted Alpha | +12.40 | +31.73 | -5.56 | +20.43 | +6.65 |
| Today's Opinion | 24% Sell | 16% Sell | 88% Sell | 8% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 16% Sell | 88% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 32% Sell | 16% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 06/24/22 | +0.57% since 06/24/22 | -10.01% since 06/24/22 | +0.95% since 06/24/22 | -5.84% since 06/24/22 |
| Low | 9.11 on 07/01/22 | 731-0 on 06/27/22 | 831-2 on 07/01/22 | 1593-0 on 06/27/22 | 65.68 on 07/01/22 |
| High | 9.53 on 06/29/22 | 780-0 on 06/29/22 | 940-0 on 06/29/22 | 1702-6 on 06/30/22 | 73.17 on 06/29/22 |
| 1-Month | |||||
| %Chg | -11.12% since 06/01/22 | +3.18% since 06/01/22 | -20.17% since 06/01/22 | -3.80% since 06/01/22 | -15.91% since 06/01/22 |
| Low | 9.11 on 07/01/22 | 725-6 on 06/03/22 | 831-2 on 07/01/22 | 1583-0 on 06/24/22 | 65.68 on 07/01/22 |
| High | 10.51 on 06/09/22 | 800-0 on 06/17/22 | 1108-6 on 06/06/22 | 1784-0 on 06/09/22 | 83.44 on 06/08/22 |
| 3-Month | |||||
| %Chg | -9.44% since 04/01/22 | +4.54% since 04/01/22 | -15.54% since 04/01/22 | +3.78% since 04/01/22 | -5.50% since 04/01/22 |
| Low | 9.11 on 07/01/22 | 720-4 on 06/01/22 | 831-2 on 07/01/22 | 1560-4 on 04/04/22 | 65.68 on 07/01/22 |
| High | 11.03 on 05/17/22 | 824-4 on 04/29/22 | 1284-0 on 05/17/22 | 1784-0 on 06/09/22 | 87.65 on 04/29/22 |
| 6-Month | |||||
| %Chg | +5.32% since 12/31/21 | +27.13% since 12/31/21 | +8.73% since 12/31/21 | +20.00% since 12/31/21 | +16.23% since 12/31/21 |
| Low | 8.58 on 01/03/22 | 584-6 on 01/13/22 | 736-0 on 01/14/22 | 1357-4 on 01/03/22 | 56.31 on 01/03/22 |
| High | 11.03 on 05/17/22 | 824-4 on 04/29/22 | 1284-0 on 05/17/22 | 1784-0 on 06/09/22 | 87.65 on 04/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,245 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
