Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN19 | ZWN19 | ZSN19 | ZLN19 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 447-6 | 535-0 | 902-2 | 0.00 |
High | 9.18 | 457-0 | 538-4 | 906-6 | 28.11 |
Low | 9.12 | 447-6 | 535-0 | 902-2 | 28.05 |
Last | 9.16 | 449-4s | 536-2s | 906-6s | 28.11s |
Change | +0.01 | +1-6 | unch | +10-4 | +0.04 |
% Change | +0.11% | +0.39% | unch | +1.17% | +0.14% |
Volume | 140,300 | 268 | 45 | 109 | 30 |
20-Day Average Volume | 282,460 | 107,568 | 25,151 | 67,609 | 29,044 |
Previous Close | 9.15 | 447-6 | 536-2 | 896-2 | 28.07 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 439-1 | 527-1 | 895-5 | 28.03 |
20-Day Raw Stochastic | 43.17% | 73.66% | 61.16% | 71.36% | 53.08% |
20-Day Relative Strength | 48.20% | 60.51% | 58.08% | 57.16% | 52.23% |
Weighted Alpha | +6.10 | +19.75 | -0.06 | +0.52 | -5.92 |
Today's Opinion | 88% Sell | 88% Buy | 64% Buy | 64% Buy | 8% Buy |
Previous Opinion | 96% Sell | 80% Buy | 64% Buy | 48% Buy | 8% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | 8% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +3.57% since 07/05/19 | +3.27% since 07/05/19 | +3.96% since 07/05/19 | +2.44% since 07/05/19 |
Low | 9.04 on 10/18/22 | 428-0 on 07/10/19 | 506-0 on 07/10/19 | 870-0 on 07/08/19 | 27.58 on 07/08/19 |
High | 9.22 on 10/17/22 | 457-0 on 07/12/19 | 538-4 on 07/12/19 | 906-6 on 07/12/19 | 28.11 on 07/12/19 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +4.53% since 06/12/19 | +1.90% since 06/12/19 | +3.27% since 06/12/19 | +2.00% since 06/12/19 |
Low | 8.98 on 09/29/22 | 408-2 on 07/02/19 | 502-0 on 07/02/19 | 870-0 on 07/08/19 | 27.42 on 07/05/19 |
High | 9.45 on 09/22/22 | 464-2 on 06/17/19 | 558-0 on 06/28/19 | 921-4 on 06/18/19 | 28.72 on 06/21/19 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +21.65% since 04/12/19 | +14.46% since 04/12/19 | -0.22% since 04/12/19 | -4.00% since 04/12/19 |
Low | 8.60 on 07/22/22 | 343-0 on 05/13/19 | 418-4 on 05/13/19 | 791-0 on 05/13/19 | 26.21 on 05/13/19 |
High | 9.54 on 08/29/22 | 464-2 on 06/17/19 | 558-0 on 06/28/19 | 921-4 on 06/18/19 | 29.32 on 04/15/19 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | +14.01% since 01/11/19 | +1.27% since 01/11/19 | -3.15% since 01/11/19 | -3.04% since 01/11/19 |
Low | 8.60 on 07/22/22 | 343-0 on 05/13/19 | 418-4 on 05/13/19 | 791-0 on 05/13/19 | 26.21 on 05/13/19 |
High | 11.03 on 05/17/22 | 464-2 on 06/17/19 | 558-0 on 06/28/19 | 957-2 on 02/01/19 | 31.60 on 02/07/19 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |