Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN18 | ZWN18 | ZSN18 | ZLN18 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 332-2 | 0-0 | 831-4 | 0.00 |
High | 9.18 | 332-4 | 481-4 | 831-4 | 27.80 |
Low | 9.12 | 330-2 | 481-4 | 810-6 | 27.59 |
Last | 9.16 | 330-2s | 481-4s | 814-0s | 27.80s |
Change | +0.01 | -6-2 | -1-0 | -16-0 | -0.37 |
% Change | +0.11% | -1.86% | -0.21% | -1.93% | -1.31% |
Volume | 140,300 | 272 | 8 | 99 | 305 |
20-Day Average Volume | 282,460 | 105,118 | 26,345 | 60,037 | 32,847 |
Previous Close | 9.15 | 336-4 | 482-4 | 830-0 | 28.17 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 347-4 | 488-2 | 863-7 | 28.87 |
20-Day Raw Stochastic | 43.17% | 1.30% | 31.72% | 2.73% | 0.44% |
20-Day Relative Strength | 48.20% | 33.30% | 46.01% | 26.46% | 29.36% |
Weighted Alpha | +6.10 | -22.55 | -10.70 | -27.09 | -23.11 |
Today's Opinion | 88% Sell | 100% Sell | 64% Sell | 100% Sell | 100% Sell |
Previous Opinion | 96% Sell | 96% Sell | 64% Sell | 96% Sell | 96% Sell |
Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | -6.11% since 07/06/18 | -6.09% since 07/06/18 | -6.86% since 07/06/18 | -3.81% since 07/06/18 |
Low | 9.04 on 10/18/22 | 329-6 on 07/12/18 | 469-6 on 07/11/18 | 810-6 on 07/13/18 | 27.80 on 07/13/18 |
High | 9.22 on 10/17/22 | 348-4 on 07/09/18 | 509-6 on 07/09/18 | 867-4 on 07/09/18 | 28.88 on 07/10/18 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -12.17% since 06/13/18 | -6.78% since 06/13/18 | -13.03% since 06/13/18 | -7.58% since 06/13/18 |
Low | 8.98 on 09/29/22 | 329-6 on 07/12/18 | 466-6 on 06/26/18 | 810-6 on 07/13/18 | 27.79 on 06/19/18 |
High | 9.45 on 09/22/22 | 374-6 on 06/14/18 | 517-0 on 06/14/18 | 937-6 on 06/14/18 | 30.20 on 06/14/18 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -16.29% since 04/13/18 | -1.58% since 04/13/18 | -23.57% since 04/13/18 | -12.44% since 04/13/18 |
Low | 8.60 on 07/22/22 | 329-6 on 07/12/18 | 466-6 on 06/26/18 | 810-6 on 07/13/18 | 27.79 on 06/19/18 |
High | 9.54 on 08/29/22 | 412-2 on 05/24/18 | 554-0 on 05/29/18 | 1069-4 on 04/16/18 | 32.05 on 05/24/18 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -8.96% since 01/12/18 | +7.84% since 01/12/18 | -17.04% since 01/12/18 | -16.99% since 01/12/18 |
Low | 8.60 on 07/22/22 | 329-6 on 07/12/18 | 440-2 on 01/16/18 | 810-6 on 07/13/18 | 27.79 on 06/19/18 |
High | 11.03 on 05/17/22 | 412-2 on 05/24/18 | 554-0 on 05/29/18 | 1090-2 on 03/02/18 | 33.71 on 02/06/18 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |