Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCK21 | ZWK21 | ZSK21 | ZLN21 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 717-2 | 730-2 | 1625-0 | 0.00 |
High | 9.18 | 718-6 | 730-2 | 1625-0 | 66.63 |
Low | 9.12 | 685-0 | 727-2 | 1603-6 | 66.63 |
Last | 9.16 | 685-0s | 727-2s | 1603-6s | 66.63s |
Change | +0.01 | -34-0 | +0-6 | -8-4 | unch |
% Change | +0.11% | -4.73% | +0.10% | -0.53% | unch |
Volume | 140,300 | 28 | 40 | 22 | 3 |
20-Day Average Volume | 282,460 | 61,919 | 12,546 | 37,375 | 19,161 |
Previous Close | 9.15 | 719-0 | 726-4 | 1612-2 | 66.63 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 703-2 | 727-4 | 1568-1 | 62.96 |
20-Day Raw Stochastic | 43.17% | 51.39% | 62.47% | 69.69% | 83.70% |
20-Day Relative Strength | 48.20% | 55.23% | 56.57% | 63.25% | 54.61% |
Weighted Alpha | +6.10 | +103.67 | +39.39 | +91.19 | +116.35 |
Today's Opinion | 88% Sell | 16% Buy | 48% Buy | 56% Buy | 40% Buy |
Previous Opinion | 96% Sell | 56% Buy | 72% Buy | 72% Buy | 48% Buy |
Last Month's Opinion | 24% Sell | 96% Buy | 56% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | -11.36% since 05/07/21 | -5.98% since 05/07/21 | -1.06% since 05/07/21 | +2.89% since 07/07/21 |
Low | 9.04 on 10/18/22 | 685-0 on 05/14/21 | 726-4 on 05/13/21 | 1598-0 on 05/13/21 | 61.51 on 07/09/21 |
High | 9.22 on 10/17/22 | 776-4 on 05/13/21 | 769-0 on 05/10/21 | 1677-2 on 05/12/21 | 68.80 on 07/13/21 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +15.32% since 04/14/21 | +12.23% since 04/14/21 | +13.74% since 04/14/21 | +1.02% since 06/14/21 |
Low | 8.98 on 09/29/22 | 583-2 on 04/16/21 | 639-0 on 04/15/21 | 1407-4 on 04/15/21 | 55.49 on 06/18/21 |
High | 9.45 on 09/22/22 | 776-4 on 05/13/21 | 773-4 on 05/07/21 | 1677-2 on 05/12/21 | 68.80 on 07/13/21 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +27.68% since 02/12/21 | +13.41% since 02/12/21 | +16.96% since 02/12/21 | +27.59% since 04/14/21 |
Low | 8.60 on 07/22/22 | 529-2 on 03/04/21 | 593-2 on 03/31/21 | 1364-2 on 03/30/21 | 52.03 on 04/15/21 |
High | 9.54 on 08/29/22 | 776-4 on 05/13/21 | 773-4 on 05/07/21 | 1677-2 on 05/12/21 | 73.74 on 06/07/21 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | +61.56% since 11/13/20 | +20.21% since 11/13/20 | +39.97% since 11/13/20 | +57.33% since 01/14/21 |
Low | 8.60 on 07/22/22 | 418-0 on 12/07/20 | 569-2 on 12/07/20 | 1141-0 on 12/02/20 | 40.13 on 01/20/21 |
High | 11.03 on 05/17/22 | 776-4 on 05/13/21 | 773-4 on 05/07/21 | 1677-2 on 05/12/21 | 73.74 on 06/07/21 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |