Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCK20 | ZWK20 | ZSK20 | ZLK20 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 0-0 | 0-0 | 837-0 | 0.00 |
High | 9.18 | 320-2 | 510-4 | 837-0 | 25.92 |
Low | 9.12 | 320-2 | 510-4 | 835-2 | 25.92 |
Last | 9.16 | 320-2s | 510-4s | 835-2s | 25.92s |
Change | +0.01 | unch | unch | -0-6 | +0.29 |
% Change | +0.11% | unch | unch | -0.09% | +1.13% |
Volume | 140,300 | 62 | 10 | 50 | 59 |
20-Day Average Volume | 282,460 | 61,768 | 9,888 | 28,873 | 17,547 |
Previous Close | 9.15 | 320-2 | 510-4 | 836-0 | 25.63 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 314-3 | 528-2 | 837-2 | 25.77 |
20-Day Raw Stochastic | 43.17% | 79.21% | 0.00% | 55.38% | 64.97% |
20-Day Relative Strength | 48.20% | 44.58% | 40.03% | 44.11% | 45.45% |
Weighted Alpha | +6.10 | -26.18 | -2.07 | -8.98 | -15.88 |
Today's Opinion | 88% Sell | 32% Sell | 96% Sell | 64% Sell | 40% Sell |
Previous Opinion | 96% Sell | 32% Sell | 96% Sell | 64% Sell | 64% Sell |
Last Month's Opinion | 24% Sell | 100% Sell | 32% Sell | 88% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +1.34% since 05/07/20 | -3.50% since 05/07/20 | -0.74% since 05/07/20 | -0.08% since 05/07/20 |
Low | 9.04 on 10/18/22 | 312-6 on 05/12/20 | 510-4 on 05/14/20 | 835-2 on 05/14/20 | 25.63 on 05/13/20 |
High | 9.22 on 10/17/22 | 324-4 on 05/12/20 | 537-6 on 05/11/20 | 857-0 on 05/11/20 | 26.35 on 05/11/20 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -1.76% since 04/14/20 | -6.97% since 04/14/20 | -1.39% since 04/14/20 | -3.07% since 04/14/20 |
Low | 8.98 on 09/29/22 | 300-2 on 04/29/20 | 510-4 on 05/14/20 | 808-2 on 04/21/20 | 24.64 on 04/27/20 |
High | 9.45 on 09/22/22 | 326-6 on 04/15/20 | 562-0 on 04/20/20 | 857-0 on 05/11/20 | 26.90 on 04/15/20 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -16.16% since 02/14/20 | -5.72% since 02/14/20 | -7.53% since 02/14/20 | -16.22% since 02/14/20 |
Low | 8.60 on 07/22/22 | 300-2 on 04/29/20 | 491-6 on 03/16/20 | 808-2 on 04/21/20 | 24.64 on 04/27/20 |
High | 9.54 on 08/29/22 | 387-4 on 02/18/20 | 587-0 on 03/27/20 | 912-4 on 03/05/20 | 31.13 on 02/18/20 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -18.04% since 11/14/19 | -1.07% since 11/14/19 | -11.26% since 11/14/19 | -17.90% since 11/14/19 |
Low | 8.60 on 07/22/22 | 300-2 on 04/29/20 | 491-6 on 03/16/20 | 808-2 on 04/21/20 | 24.64 on 04/27/20 |
High | 11.03 on 05/17/22 | 398-6 on 01/23/20 | 590-6 on 01/22/20 | 973-4 on 01/02/20 | 35.94 on 01/02/20 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |