Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCH20 | ZWH20 | ZSH20 | ZLH20 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 370-0 | 509-6 | 0-0 | 25.65 |
High | 9.18 | 375-4 | 514-6 | 846-6 | 26.37 |
Low | 9.12 | 370-0 | 506-4 | 846-6 | 25.65 |
Last | 9.16 | 370-6s | 514-6s | 846-6s | 26.11s |
Change | +0.01 | +1-0 | +6-4 | -8-2 | -0.04 |
% Change | +0.11% | +0.27% | +1.28% | -0.96% | -0.15% |
Volume | 140,300 | 118 | 78 | 7 | 48 |
20-Day Average Volume | 282,460 | 84,959 | 25,931 | 48,427 | 24,451 |
Previous Close | 9.15 | 369-6 | 508-2 | 855-0 | 26.15 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 376-1 | 533-4 | 881-4 | 28.79 |
20-Day Raw Stochastic | 43.17% | 33.64% | 12.84% | 0.00% | 8.57% |
20-Day Relative Strength | 48.20% | 44.42% | 38.66% | 32.41% | 26.43% |
Weighted Alpha | +6.10 | -10.93 | -0.12 | -12.38 | -18.96 |
Today's Opinion | 88% Sell | 96% Sell | 80% Sell | 100% Sell | 100% Sell |
Previous Opinion | 96% Sell | 96% Sell | 80% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 64% Sell | 24% Sell | 48% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | -1.72% since 03/06/20 | -1.25% since 03/06/20 | -4.13% since 03/06/20 | -8.32% since 03/06/20 |
Low | 9.04 on 10/18/22 | 367-0 on 03/12/20 | 506-4 on 03/13/20 | 846-6 on 03/13/20 | 25.65 on 03/13/20 |
High | 9.22 on 10/17/22 | 381-4 on 03/10/20 | 527-4 on 03/11/20 | 879-4 on 03/10/20 | 27.88 on 03/09/20 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -2.31% since 02/13/20 | -5.42% since 02/13/20 | -5.52% since 02/13/20 | -15.01% since 02/13/20 |
Low | 8.98 on 09/29/22 | 361-6 on 02/27/20 | 506-4 on 03/13/20 | 846-6 on 03/13/20 | 25.65 on 03/13/20 |
High | 9.45 on 09/22/22 | 388-4 on 03/04/20 | 570-6 on 02/18/20 | 902-0 on 02/21/20 | 31.02 on 02/14/20 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -2.69% since 12/13/19 | -3.33% since 12/13/19 | -8.11% since 12/13/19 | -20.57% since 12/13/19 |
Low | 8.60 on 07/22/22 | 361-6 on 02/27/20 | 506-4 on 03/13/20 | 846-6 on 03/13/20 | 25.65 on 03/13/20 |
High | 9.54 on 08/29/22 | 394-0 on 01/23/20 | 592-4 on 01/22/20 | 961-0 on 01/02/20 | 35.67 on 01/02/20 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -2.82% since 09/13/19 | +5.16% since 09/13/19 | -8.36% since 09/13/19 | -12.73% since 09/13/19 |
Low | 8.60 on 07/22/22 | 361-6 on 02/27/20 | 482-6 on 09/25/19 | 846-6 on 03/13/20 | 25.65 on 03/13/20 |
High | 11.03 on 05/17/22 | 411-6 on 10/14/19 | 592-4 on 01/22/20 | 970-0 on 10/22/19 | 35.67 on 01/02/20 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |