Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCH19 | ZWH19 | ZSF19 | ZLF19 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 360-2 | 0-0 | 895-2 | 0.00 |
High | 9.18 | 363-2 | 448-2 | 895-2 | 28.11 |
Low | 9.12 | 360-0 | 448-2 | 890-6 | 28.02 |
Last | 9.16 | 361-4s | 448-2s | 890-6s | 28.11s |
Change | +0.01 | +4-2 | +8-0 | -8-4 | -0.06 |
% Change | +0.11% | +1.19% | +1.82% | -0.95% | -0.21% |
Volume | 140,300 | 390 | 23 | 293 | 140 |
20-Day Average Volume | 282,460 | 119,147 | 27,007 | 40,620 | 21,837 |
Previous Close | 9.15 | 357-2 | 440-2 | 899-2 | 28.17 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 365-0 | 460-5 | 895-0 | 28.03 |
20-Day Raw Stochastic | 43.17% | 34.58% | 25.94% | 48.72% | 53.85% |
20-Day Relative Strength | 48.20% | 42.90% | 38.84% | 48.80% | 49.04% |
Weighted Alpha | +6.10 | -12.32 | -21.86 | -10.48 | -14.39 |
Today's Opinion | 88% Sell | 64% Sell | 56% Sell | 8% Buy | 40% Sell |
Previous Opinion | 96% Sell | 96% Sell | 72% Sell | 48% Buy | 16% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 96% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +1.54% since 03/07/19 | +3.88% since 03/07/19 | -2.36% since 01/07/19 | -0.53% since 01/07/19 |
Low | 9.04 on 10/18/22 | 352-2 on 03/11/19 | 422-2 on 03/11/19 | 890-6 on 01/14/19 | 27.88 on 01/10/19 |
High | 9.22 on 10/17/22 | 363-2 on 03/14/19 | 448-2 on 03/14/19 | 913-6 on 01/09/19 | 28.36 on 01/09/19 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | -3.54% since 02/14/19 | -11.59% since 02/14/19 | -1.08% since 12/14/18 | -1.33% since 12/14/18 |
Low | 8.98 on 09/29/22 | 352-2 on 03/11/19 | 422-2 on 03/11/19 | 867-0 on 12/27/18 | 27.27 on 12/27/18 |
High | 9.45 on 09/22/22 | 378-4 on 02/25/19 | 508-6 on 02/15/19 | 915-6 on 01/07/19 | 28.82 on 12/19/18 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | -6.04% since 12/14/18 | -15.42% since 12/14/18 | +1.02% since 10/12/18 | -5.13% since 10/12/18 |
Low | 8.60 on 07/22/22 | 352-2 on 03/11/19 | 422-2 on 03/11/19 | 844-4 on 10/31/18 | 27.18 on 11/27/18 |
High | 9.54 on 08/29/22 | 386-4 on 12/18/18 | 537-4 on 12/17/18 | 928-0 on 12/12/18 | 30.11 on 10/16/18 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -0.62% since 09/14/18 | -15.46% since 09/14/18 | +5.51% since 07/13/18 | -1.92% since 07/13/18 |
Low | 8.60 on 07/22/22 | 352-2 on 03/11/19 | 422-2 on 03/11/19 | 826-2 on 09/18/18 | 27.18 on 11/27/18 |
High | 11.03 on 05/17/22 | 390-4 on 10/15/18 | 549-4 on 09/24/18 | 932-6 on 07/31/18 | 30.25 on 10/04/18 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |