Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCH18 | ZWH18 | ZSF18 | ZLF18 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 386-4 | 485-0 | 940-2 | 0.00 |
High | 9.18 | 386-4 | 496-4 | 944-0 | 33.00 |
Low | 9.12 | 383-4 | 485-0 | 937-2 | 32.76 |
Last | 9.16 | 383-4s | 495-6s | 944-0s | 32.93s |
Change | +0.01 | -2-0 | +10-2 | +3-4 | -0.04 |
% Change | +0.11% | -0.52% | +2.11% | +0.37% | -0.12% |
Volume | 140,300 | 188 | 6 | 172 | 42 |
20-Day Average Volume | 282,460 | 109,900 | 29,901 | 50,237 | 22,306 |
Previous Close | 9.15 | 385-4 | 485-4 | 940-4 | 32.97 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 374-6 | 476-5 | 954-7 | 33.17 |
20-Day Raw Stochastic | 43.17% | 78.57% | 82.93% | 15.43% | 39.61% |
20-Day Relative Strength | 48.20% | 68.62% | 61.91% | 38.75% | 43.52% |
Weighted Alpha | +6.10 | -0.88 | +3.59 | -8.21 | -5.97 |
Today's Opinion | 88% Sell | 96% Buy | 88% Buy | 96% Sell | 72% Sell |
Previous Opinion | 96% Sell | 96% Buy | 80% Buy | 88% Sell | 64% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 64% Buy | 32% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +1.12% since 03/07/18 | +0.56% since 03/07/18 | -1.82% since 01/05/18 | -2.14% since 01/05/18 |
Low | 9.04 on 10/18/22 | 378-0 on 03/08/18 | 483-4 on 03/12/18 | 937-2 on 01/12/18 | 32.76 on 01/12/18 |
High | 9.22 on 10/17/22 | 388-6 on 03/13/18 | 503-2 on 03/13/18 | 962-2 on 01/08/18 | 33.69 on 01/08/18 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +4.42% since 02/14/18 | +8.78% since 02/14/18 | -3.25% since 12/12/17 | -1.55% since 12/12/17 |
Low | 8.98 on 09/29/22 | 364-2 on 02/22/18 | 444-6 on 02/22/18 | 937-2 on 01/12/18 | 32.32 on 12/28/17 |
High | 9.45 on 09/22/22 | 388-6 on 03/13/18 | 506-2 on 03/02/18 | 981-4 on 12/13/17 | 33.86 on 01/05/18 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +10.04% since 12/14/17 | +18.53% since 12/14/17 | -5.84% since 10/12/17 | -1.55% since 10/12/17 |
Low | 8.60 on 07/22/22 | 345-4 on 01/12/18 | 413-2 on 01/16/18 | 937-2 on 01/12/18 | 32.32 on 12/28/17 |
High | 9.54 on 08/29/22 | 388-6 on 03/13/18 | 506-2 on 03/02/18 | 1015-0 on 12/05/17 | 35.61 on 11/09/17 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | +4.64% since 09/14/17 | +7.19% since 09/14/17 | -9.40% since 07/12/17 | -3.54% since 07/12/17 |
Low | 8.60 on 07/22/22 | 345-4 on 01/12/18 | 410-4 on 12/12/17 | 929-2 on 08/16/17 | 32.32 on 12/28/17 |
High | 11.03 on 05/17/22 | 388-6 on 03/13/18 | 506-2 on 03/02/18 | 1043-6 on 07/25/17 | 36.20 on 09/07/17 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |