Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJA | INDL | DRIP | LBJ | GDJJ |
| Company | Rogers Agriculture ETN Elements | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion | Ultra Junior Miners Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.18 | 62.20 | 9.05 | 59.10 | 64.20 |
| High | 9.18 | 62.60 | 9.12 | 61.00 | 64.85 |
| Low | 9.12 | 62.20 | 8.89 | 58.54 | 62.51 |
| Last | 9.16 | 62.28 | 9.02 | 60.40 | 63.19 |
| Change | +0.01 | +0.20 | +0.09 | +1.04 | -0.91 |
| % Change | +0.11% | +0.32% | +1.01% | +1.75% | -1.42% |
| Volume | 140,300 | 15,600 | 680,800 | 6,300 | 14,700 |
| 20-Day Average Volume | 282,460 | 20,825 | 1,391,470 | 4,945 | 3,350 |
| Previous Close | 9.15 | 62.08 | 8.93 | 59.36 | 64.10 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 62.40 | 8.78 | 54.20 | 55.02 |
| 20-Day Raw Stochastic | 43.17% | 48.76% | 66.57% | 94.07% | 89.01% |
| 20-Day Relative Strength | 48.20% | 50.88% | 48.90% | 60.40% | 67.06% |
| Weighted Alpha | +6.10 | +41.94 | -42.06 | -20.48 | -7.88 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Sell | 24% Sell | N/A |
| Previous Opinion | 96% Sell | 88% Buy | 80% Sell | 56% Sell | N/A |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 10/14/22 | -1.87% since 05/01/24 | -4.65% since 05/01/24 | +10.93% since 01/07/22 | +11.05% since 08/30/17 |
| Low | 9.04 on 10/18/22 | 61.55 on 05/07/24 | 8.76 on 05/07/24 | 52.87 on 01/10/22 | 57.97 on 08/31/17 |
| High | 9.22 on 10/17/22 | 64.86 on 05/02/24 | 9.48 on 05/02/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
| 1-Month | |||||
| %Chg | -2.19% since 09/21/22 | -2.12% since 04/08/24 | +11.08% since 04/08/24 | +14.86% since 12/14/21 | +28.25% since 08/04/17 |
| Low | 8.98 on 09/29/22 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 50.89 on 12/20/21 | 47.85 on 08/08/17 |
| High | 9.45 on 09/22/22 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
| 3-Month | |||||
| %Chg | +4.27% since 07/21/22 | +3.39% since 02/08/24 | -23.75% since 02/08/24 | -3.99% since 10/14/21 | +13.55% since 06/06/17 |
| Low | 8.60 on 07/22/22 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 45.66 on 07/10/17 |
| High | 9.54 on 08/29/22 | 64.86 on 05/02/24 | 12.19 on 02/14/24 | 66.10 on 10/15/21 | 64.85 on 09/06/17 |
| 6-Month | |||||
| %Chg | -13.96% since 04/21/22 | +30.84% since 11/08/23 | -22.24% since 11/08/23 | -29.64% since 07/14/21 | +11.92% since 03/06/17 |
| Low | 8.60 on 07/22/22 | 47.04 on 11/09/23 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 41.90 on 05/04/17 |
| High | 11.03 on 05/17/22 | 64.86 on 05/02/24 | 13.19 on 01/18/24 | 87.16 on 07/29/21 | 73.39 on 03/16/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,124 | 86,862 | 51,871 | 14,365 | 6,507 |
| Shares Outstanding, K | 17,590 | 1,400 | 5,808 | 241 | 100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | 1.75 | -3.83 | 2.83 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/21/21 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 0.00 | N/A | N/A |