S&P 500 EW Consumer Staples Invesco ETF (RHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHS | CWEB | EURL | EUFL | NAIL |
| Company | S&P 500 EW Consumer Staples Invesco ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 167.28 | 35.21 | 24.50 | 12.01 | 109.75 |
| High | 167.47 | 36.07 | 24.74 | 12.40 | 115.05 |
| Low | 165.44 | 35.21 | 24.50 | 9.74 | 108.94 |
| Last | 166.46 | 35.10 | 24.68 | 11.92 | 113.55 |
| Change | -0.67 | +1.43 | +0.53 | -1.15 | +5.41 |
| % Change | -0.40% | +4.25% | +2.19% | -8.79% | +5.00% |
| Volume | 327,900 | 395,912 | 1,095 | 12,400 | 88,172 |
| 20-Day Average Volume | 106,975 | 360,541 | 17,675 | 2,520 | 224,000 |
| Previous Close | 167.13 | 33.67 | 24.15 | 13.07 | 108.14 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.02 | 30.84 | 24.53 | 15.71 | 118.92 |
| 20-Day Raw Stochastic | 16.60% | 92.38% | 50.50% | 21.50% | 28.37% |
| 20-Day Relative Strength | 39.36% | 64.88% | 51.29% | 30.28% | 46.95% |
| Weighted Alpha | -0.10 | -14.05 | +11.01 | -51.93 | +56.83 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/30/23 | +26.19% since 04/19/24 | +7.61% since 04/19/24 | +34.77% since 03/20/20 | +11.90% since 04/19/24 |
| Low | 164.75 on 06/01/23 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 8.83 on 03/23/20 | 99.13 on 04/25/24 |
| High | 168.78 on 06/05/23 | 36.05 on 04/26/24 | 25.00 on 04/23/24 | 13.07 on 03/26/20 | 116.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.38% since 05/05/23 | +20.16% since 03/26/24 | -5.03% since 03/26/24 | -51.84% since 02/27/20 | -18.46% since 03/26/24 |
| Low | 164.75 on 06/01/23 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 99.13 on 04/25/24 |
| High | 176.05 on 05/08/23 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.56% since 03/06/23 | +31.54% since 01/26/24 | +7.86% since 01/26/24 | -62.16% since 12/27/19 | +13.91% since 01/26/24 |
| Low | 162.69 on 03/10/23 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 99.13 on 04/25/24 |
| High | 177.17 on 05/01/23 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | -4.17% since 12/06/22 | +11.25% since 10/26/23 | +59.53% since 10/26/23 | -53.57% since 09/27/19 | +174.28% since 10/26/23 |
| Low | 162.69 on 03/10/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 40.56 on 10/30/23 |
| High | 178.08 on 12/13/22 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,701 | 362,600 | 23,074 | 3,313 | 254,024 |
| Shares Outstanding, K | 6,250 | 10,774 | 950 | 250 | 2,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 03/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | N/A | 0.14 |