Research Frontiers (REFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REFR | AUID | SPRU | ||
Company | Research Frontiers | Authid Inc | Spruce Power Holding Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 2.10 | 7.61 | 3.51 | ||
High | 2.25 | 7.98 | 3.62 | ||
Low | 1.96 | 7.50 | 3.51 | ||
Last | 2.16 | 7.96 | 3.51 | ||
Change | +0.10 | +0.35 | unch | ||
% Change | +4.85% | +4.60% | unch | ||
Volume | 78,200 | 14,600 | 28,500 | ||
20-Day Average Volume | 64,780 | 21,160 | 26,015 | ||
Previous Close | 2.06 | 7.61 | 3.51 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.88 | 7.96 | 3.98 | ||
20-Day Raw Stochastic | 87.84% | 33.68% | 8.00% | ||
20-Day Relative Strength | 66.62% | 49.73% | 39.87% | ||
Weighted Alpha | +43.37 | +0.98 | -44.77 | ||
Today's Opinion | 100% Buy | 32% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.64% since 05/20/24 | +2.31% since 05/20/24 | -5.39% since 05/20/24 | ||
Low | 1.86 on 05/23/24 | 7.50 on 05/28/24 | 3.39 on 05/24/24 | ||
High | 2.25 on 05/28/24 | 7.98 on 05/28/24 | 3.84 on 05/21/24 | ||
1-Month | |||||
%Chg | +35.85% since 04/26/24 | +5.85% since 04/26/24 | -19.68% since 04/26/24 | ||
Low | 1.51 on 05/01/24 | 7.30 on 05/17/24 | 3.39 on 05/24/24 | ||
High | 2.25 on 05/28/24 | 9.26 on 05/07/24 | 4.89 on 05/02/24 | ||
3-Month | |||||
%Chg | +116.00% since 02/28/24 | -14.04% since 02/28/24 | -4.62% since 02/28/24 | ||
Low | 0.98 on 02/29/24 | 6.41 on 03/21/24 | 3.09 on 04/16/24 | ||
High | 2.25 on 05/28/24 | 10.35 on 03/08/24 | 4.89 on 05/02/24 | ||
6-Month | |||||
%Chg | +103.77% since 11/28/23 | -13.67% since 11/28/23 | -2.77% since 11/28/23 | ||
Low | 0.90 on 12/18/23 | 6.41 on 03/21/24 | 3.09 on 04/16/24 | ||
High | 2.25 on 05/28/24 | 13.63 on 02/14/24 | 4.89 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,047 | 71,916 | 64,566 | ||
Shares Outstanding, K | 33,518 | 9,450 | 18,395 | ||
Annual Sales | 910,000 | 190,000 | 79,860,000 | ||
Annual Net Income | -1,910,000 | -19,400,000 | -65,830,000 | ||
Last Quarter Sales | 310,000 | 160,000 | 18,290,000 | ||
Last Quarter Net Income | -440,000 | -3,060,000 | -2,450,000 | ||
60-Month Beta | 0.22 | 2.22 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/07/24 | -0.32 on 05/15/24 | -0.13 on 05/15/24 | ||
Latest Earnings Date | 05/09/24 | 05/15/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |