S&P 500 EW Consumer Discretionary Invesco ETF (RCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCD | LABU | CWEB | GASX | UBIO |
Company | S&P 500 EW Consumer Discretionary Invesco ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 127.12 | 145.63 | 28.49 | 14.71 | 17.97 |
High | 129.62 | 146.24 | 28.62 | 16.00 | 19.24 |
Low | 127.12 | 141.56 | 28.15 | 14.42 | 17.43 |
Last | 129.55 | 146.90 | 28.30 | 16.00 | 17.77 |
Change | +2.15 | +9.44 | +1.70 | +2.63 | -1.10 |
% Change | +1.69% | +6.87% | +6.39% | +19.67% | -5.82% |
Volume | 10,400 | 344,261 | 349,342 | 104,400 | 34,700 |
20-Day Average Volume | 20,430 | 809,646 | 414,224 | 361,220 | 55,980 |
Previous Close | 127.40 | 137.46 | 26.60 | 13.37 | 18.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 126.75 | 134.92 | 26.42 | 21.04 | 20.95 |
20-Day Raw Stochastic | 94.12% | 85.19% | 92.78% | 15.03% | 24.45% |
20-Day Relative Strength | 55.69% | 57.55% | 52.52% | 50.11% | 40.23% |
Weighted Alpha | +13.50 | +42.63 | -24.02 | +196.61 | -29.26 |
Today's Opinion | 64% Buy | 100% Buy | 48% Sell | 72% Buy | 56% Sell |
Previous Opinion | 40% Buy | 96% Buy | 72% Sell | 72% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 96% Buy | 88% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 05/30/23 | +8.97% since 09/12/24 | +7.99% since 09/12/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
Low | 121.38 on 05/31/23 | 131.39 on 09/13/24 | 25.65 on 09/13/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
High | 129.62 on 06/06/23 | 146.19 on 09/18/24 | 28.61 on 09/19/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
1-Month | |||||
%Chg | +0.97% since 05/05/23 | +1.77% since 08/19/24 | -6.58% since 08/19/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
Low | 121.38 on 05/31/23 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
High | 130.06 on 05/18/23 | 146.80 on 09/03/24 | 29.29 on 08/20/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
3-Month | |||||
%Chg | -0.40% since 03/06/23 | +37.93% since 06/18/24 | -18.24% since 06/18/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
Low | 119.19 on 03/24/23 | 99.90 on 06/20/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
High | 130.38 on 05/01/23 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
6-Month | |||||
%Chg | +5.94% since 12/06/22 | +10.45% since 03/19/24 | -6.83% since 03/19/24 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
Low | 114.53 on 12/22/22 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
High | 139.14 on 02/02/23 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
Key Statistics | |||||
Market Capitalization, $K | 482,758 | 957,151 | 261,268 | 16,680 | 16,259 |
Shares Outstanding, K | 3,790 | 6,974 | 9,824 | 1,249 | 850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.32 | 3.00 | 1.09 | -4.63 | 4.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | N/A |
Next Ex-Dividends Date | 03/20/23 | 06/25/24 | 06/25/24 | 12/23/19 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.03 | N/A | N/A |