Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | QQQ | TQQQ | PSQ | QID |
| Company | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 84.12 | 437.67 | 57.50 | 44.72 | 46.29 |
| High | 85.58 | 441.48 | 59.01 | 44.72 | 46.29 |
| Low | 84.08 | 437.55 | 57.45 | 44.34 | 45.50 |
| Last | 85.05 | 440.06 | 58.45 | 44.46 | 45.78 |
| Change | -0.09 | -0.26 | -0.11 | +0.03 | +0.05 |
| % Change | -0.11% | -0.06% | -0.19% | +0.07% | +0.11% |
| Volume | 1,275,000 | 24,879,801 | 38,944,500 | 2,885,800 | 3,937,000 |
| 20-Day Average Volume | 4,018,795 | 46,294,453 | 74,856,594 | 4,720,295 | 5,566,480 |
| Previous Close | 85.14 | 440.32 | 58.56 | 44.43 | 45.73 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.47 | 429.87 | 55.00 | 45.45 | 48.00 |
| 20-Day Raw Stochastic | 76.09% | 81.15% | 72.67% | 21.69% | 17.71% |
| 20-Day Relative Strength | 53.86% | 54.93% | 53.22% | 45.59% | 44.98% |
| Weighted Alpha | +61.48 | +32.45 | +89.76 | -24.90 | -44.70 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 96% Buy | 72% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 05/01/24 | +4.40% since 05/01/24 | +13.28% since 05/01/24 | -4.12% since 05/01/24 | -8.26% since 05/01/24 |
| Low | 77.79 on 05/02/24 | 420.63 on 05/02/24 | 51.20 on 05/02/24 | 44.27 on 05/07/24 | 45.38 on 05/07/24 |
| High | 85.79 on 05/07/24 | 441.97 on 05/07/24 | 59.23 on 05/07/24 | 46.51 on 05/02/24 | 50.13 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.13% since 04/08/24 | -0.12% since 04/08/24 | -2.42% since 04/08/24 | +0.59% since 04/08/24 | +0.28% since 04/08/24 |
| Low | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.69 on 04/11/24 | 44.47 on 04/11/24 |
| High | 88.12 on 04/11/24 | 446.33 on 04/11/24 | 62.06 on 04/11/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.18% since 02/08/24 | +1.68% since 02/08/24 | -0.17% since 02/08/24 | -1.53% since 02/08/24 | -4.13% since 02/08/24 |
| Low | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +33.75% since 11/08/23 | +18.00% since 11/08/23 | +49.30% since 11/08/23 | -15.48% since 11/08/23 | -29.30% since 11/08/23 |
| Low | 62.38 on 11/09/23 | 369.57 on 11/09/23 | 38.06 on 11/09/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 53.15 on 11/09/23 | 65.95 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,219 | 257,413,088 | 21,237,808 | 551,934 | 260,501 |
| Shares Outstanding, K | 69,000 | 584,950 | 363,350 | 12,422 | 5,699 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | 1.11 | 3.45 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 22.70 | 0.00 | 0.00 | 0.00 |