Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | PSQ | SQQQ | QID | QQQ |
| Company | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 84.02 | 44.73 | 10.94 | 46.36 | 437.30 |
| High | 84.40 | 44.81 | 11.00 | 46.51 | 438.32 |
| Low | 83.72 | 44.63 | 10.86 | 46.13 | 436.52 |
| Last | 84.36 | 44.64 | 10.87 | 46.15 | 438.20 |
| Change | +1.04 | -0.28 | -0.21 | -0.57 | +2.72 |
| % Change | +1.25% | -0.62% | -1.90% | -1.22% | +0.62% |
| Volume | 1,047,159 | 1,050,375 | 41,969,513 | 1,664,303 | 10,765,124 |
| 20-Day Average Volume | 4,233,733 | 4,821,261 | 155,600,547 | 5,644,900 | 47,525,609 |
| Previous Close | 83.32 | 44.92 | 11.08 | 46.72 | 435.48 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.49 | 45.45 | 11.57 | 48.01 | 429.76 |
| 20-Day Raw Stochastic | 69.69% | 27.74% | 21.42% | 23.66% | 74.59% |
| 20-Day Relative Strength | 52.70% | 46.65% | 45.78% | 46.00% | 53.78% |
| Weighted Alpha | +59.33 | -24.40 | -58.85 | -43.96 | +31.54 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/29/24 | -1.07% since 04/29/24 | -3.63% since 04/29/24 | -2.39% since 04/29/24 | +1.19% since 04/29/24 |
| Low | 77.79 on 05/02/24 | 44.63 on 05/06/24 | 10.86 on 05/06/24 | 46.13 on 05/06/24 | 420.63 on 05/02/24 |
| High | 84.40 on 05/06/24 | 46.51 on 05/02/24 | 12.32 on 05/02/24 | 50.13 on 05/02/24 | 438.32 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.03% since 04/05/24 | +1.07% since 04/05/24 | +1.49% since 04/05/24 | +1.36% since 04/05/24 | -0.59% since 04/05/24 |
| Low | 75.28 on 04/19/24 | 43.69 on 04/11/24 | 10.33 on 04/11/24 | 44.47 on 04/11/24 | 413.07 on 04/19/24 |
| High | 88.12 on 04/11/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 446.33 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.54% since 02/06/24 | -2.14% since 02/06/24 | -8.10% since 02/06/24 | -5.48% since 02/06/24 | +2.41% since 02/06/24 |
| Low | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 413.07 on 04/19/24 |
| High | 89.74 on 03/21/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 449.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +35.13% since 11/06/23 | -15.95% since 11/06/23 | -41.43% since 11/06/23 | -29.97% since 11/06/23 | +18.60% since 11/06/23 |
| Low | 62.26 on 11/07/23 | 43.20 on 03/21/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 369.05 on 11/07/23 |
| High | 89.74 on 03/21/24 | 53.20 on 11/07/23 | 18.64 on 11/07/23 | 66.09 on 11/07/23 | 449.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,744,417 | 607,391 | 2,849,776 | 289,709 | 254,734,032 |
| Shares Outstanding, K | 68,950 | 13,522 | 257,200 | 6,199 | 584,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -1.05 | -2.89 | -2.01 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.573 on 03/18/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | 0.00 | 22.70 |