Dynamic Market Invesco ETF (PWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PWC | LABU | CWEB | GASX | ARKK |
Company | Dynamic Market Invesco ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ark Innovation ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 37.57 | 84.45 | 32.48 | 14.71 | 42.63 |
High | 37.95 | 85.50 | 33.68 | 16.00 | 43.77 |
Low | 37.57 | 80.41 | 32.36 | 14.42 | 42.47 |
Last | 37.88 | 83.72 | 33.67 | 16.00 | 43.61 |
Change | +0.05 | -5.68 | +0.10 | +2.63 | -0.29 |
% Change | +0.14% | -6.35% | +0.30% | +19.67% | -0.66% |
Volume | 21,600 | 3,073,500 | 330,900 | 104,400 | 11,227,200 |
20-Day Average Volume | 1,850 | 2,572,005 | 370,985 | 361,220 | 12,329,345 |
Previous Close | 37.83 | 89.40 | 33.57 | 13.37 | 43.90 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 38.86 | 104.62 | 30.57 | 21.04 | 45.91 |
20-Day Raw Stochastic | 13.61% | 5.90% | 99.83% | 15.03% | 22.52% |
20-Day Relative Strength | 41.39% | 34.54% | 61.06% | 50.11% | 38.96% |
Weighted Alpha | -21.60 | -45.46 | -14.06 | +196.61 | +11.91 |
Today's Opinion | 56% Buy | 24% Sell | 40% Buy | 72% Buy | 40% Sell |
Previous Opinion | 56% Buy | 24% Sell | 40% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 08/18/23 | -4.91% since 04/18/24 | +18.60% since 04/18/24 | +0.11% since 03/20/20 | +1.63% since 04/18/24 |
Low | 37.57 on 08/25/23 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 38.35 on 08/23/23 | 96.93 on 04/23/24 | 33.68 on 04/25/24 | 20.00 on 03/23/20 | 44.83 on 04/24/24 |
1-Month | |||||
%Chg | -4.51% since 07/25/23 | -32.56% since 03/25/24 | +13.94% since 03/25/24 | +1.92% since 02/27/20 | -13.21% since 03/25/24 |
Low | 37.57 on 08/25/23 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 39.88 on 08/01/23 | 136.50 on 03/28/24 | 33.68 on 04/25/24 | 49.91 on 03/12/20 | 50.96 on 03/26/24 |
3-Month | |||||
%Chg | +4.50% since 05/25/23 | -27.79% since 01/25/24 | +22.48% since 01/25/24 | +269.34% since 12/27/19 | -4.82% since 01/25/24 |
Low | 35.95 on 05/31/23 | 80.41 on 04/25/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 41.58 on 04/22/24 |
High | 39.88 on 08/01/23 | 176.99 on 02/28/24 | 33.68 on 04/25/24 | 49.91 on 03/12/20 | 52.43 on 03/08/24 |
6-Month | |||||
%Chg | +4.05% since 02/24/23 | +57.37% since 10/25/23 | +5.81% since 10/25/23 | +172.34% since 09/27/19 | +23.82% since 10/25/23 |
Low | 34.70 on 03/15/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 33.76 on 10/30/23 |
High | 39.88 on 08/01/23 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 54.52 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 90,737 | 908,352 | 361,380 | 16,680 | 6,559,616 |
Shares Outstanding, K | 2,400 | 10,174 | 10,774 | 1,249 | 149,400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.01 | 3.00 | 1.09 | -4.63 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | 0.363 on 09/08/23 |
Next Ex-Dividends Date | 06/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | 09/08/23 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.03 | N/A | 0.00 |