Dynamic Market Invesco ETF (PWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PWC | DPST | TAPR | DULL | RTLA |
Company | Dynamic Market Invesco ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 37.57 | 102.04 | 93.01 | 9.32 | 209.90 |
High | 37.95 | 112.22 | 93.01 | 9.56 | 209.90 |
Low | 37.57 | 97.85 | 93.01 | 9.00 | 209.90 |
Last | 37.88 | 102.85 | 93.01 | 9.55 | 209.90 |
Change | +0.05 | +1.54 | +10.01 | +0.22 | +8.85 |
% Change | +0.14% | +1.52% | +12.06% | +2.32% | +4.40% |
Volume | 21,600 | 3,219,927 | 100 | 46,697 | 100 |
20-Day Average Volume | 1,850 | 1,346,341 | 125 | 19,480 | 105 |
Previous Close | 37.83 | 101.31 | 83.00 | 9.33 | 201.05 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 38.86 | 97.85 | 87.19 | 9.84 | 201.49 |
20-Day Raw Stochastic | 13.61% | 70.51% | 57.18% | 38.19% | 100.00% |
20-Day Relative Strength | 41.39% | 56.69% | 55.31% | 40.87% | 100.00% |
Weighted Alpha | -21.60 | +63.82 | -18.26 | -57.44 | N/A |
Today's Opinion | 56% Buy | 96% Buy | 88% Buy | 100% Sell | N/A |
Previous Opinion | 56% Buy | 96% Buy | 56% Buy | 100% Sell | N/A |
Last Month's Opinion | 100% Buy | 96% Buy | 40% Sell | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 08/18/23 | +17.95% since 09/11/24 | -9.35% since 12/01/20 | -4.24% since 09/11/24 | +4.40% since 03/12/18 |
Low | 37.57 on 08/25/23 | 85.11 on 09/12/24 | 83.00 on 12/07/20 | 9.00 on 09/18/24 | 209.90 on 03/19/18 |
High | 38.35 on 08/23/23 | 112.22 on 09/18/24 | 105.00 on 12/02/20 | 9.68 on 09/12/24 | 209.90 on 03/19/18 |
1-Month | |||||
%Chg | -4.51% since 07/25/23 | +11.02% since 08/16/24 | +20.79% since 11/06/20 | -4.12% since 08/16/24 | +4.40% since 01/05/18 |
Low | 37.57 on 08/25/23 | 80.44 on 09/11/24 | 77.00 on 11/30/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
High | 39.88 on 08/01/23 | 112.22 on 09/18/24 | 105.00 on 12/02/20 | 10.44 on 08/22/24 | 209.90 on 03/19/18 |
3-Month | |||||
%Chg | +4.50% since 05/25/23 | +68.25% since 06/18/24 | +13.08% since 09/08/20 | -23.55% since 06/18/24 | +4.40% since 11/09/17 |
Low | 35.95 on 05/31/23 | 59.55 on 06/21/24 | 68.02 on 10/19/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
High | 39.88 on 08/01/23 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 13.05 on 06/26/24 | 209.90 on 03/19/18 |
6-Month | |||||
%Chg | +4.05% since 02/24/23 | +52.87% since 03/18/24 | +24.57% since 06/08/20 | -39.73% since 03/18/24 | +4.40% since 08/29/17 |
Low | 34.70 on 03/15/23 | 56.46 on 06/17/24 | 67.43 on 08/06/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
High | 39.88 on 08/01/23 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 209.90 on 03/19/18 |
Key Statistics | |||||
Market Capitalization, $K | 90,737 | 862,971 | 3,804 | 1,493 | 1,364 |
Shares Outstanding, K | 2,400 | 8,524 | 41 | 160 | 7 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.01 | 2.99 | 0.69 | 0.00 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/20/23 | 06/25/24 | N/A | 12/20/16 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.05 | N/A | 0.00 | 0.00 |